| May 01 2020 |
3009 |
369.38 |
| Apr 24 2020 |
3128 |
369.38 |
| Apr 17 2020 |
3240 |
369.38 |
| Apr 10 2020 |
3326 |
369.38 |
| Apr 03 2020 |
3441 |
369.38 |
| Mar 27 2020 |
8447 |
444.23 |
| Mar 27 2020 |
7426 |
406.8 |
| Mar 20 2020 |
8582 |
444.23 |
| Mar 20 2020 |
7530 |
406.8 |
| Mar 13 2020 |
8640 |
444.23 |
| Mar 13 2020 |
7626 |
406.8 |
| Mar 06 2020 |
9099 |
448.43 |
| Mar 06 2020 |
9654 |
422.08 |
| Feb 28 2020 |
9084 |
448.43 |
| Feb 28 2020 |
9690 |
422.08 |
| Feb 21 2020 |
8966 |
448.43 |
| Feb 21 2020 |
9562 |
422.08 |
| Feb 14 2020 |
9011 |
448.43 |
| Feb 14 2020 |
9590 |
422.08 |
| Feb 07 2020 |
8954 |
448.43 |
| Feb 07 2020 |
9533 |
422.08 |
| Jan 31 2020 |
8962 |
448.43 |
| Jan 31 2020 |
9560 |
422.08 |
| Jan 24 2020 |
8977 |
448.43 |
| Jan 24 2020 |
9552 |
422.08 |
| Jan 17 2020 |
8912 |
448.43 |
| Jan 17 2020 |
9509 |
422.08 |
| Jan 10 2020 |
8910 |
448.43 |
| Jan 10 2020 |
9508 |
422.08 |
| Jan 03 2020 |
8916 |
448.43 |
| Jan 03 2020 |
9514 |
422.08 |
| Dec 27 2019 |
8910 |
448.43 |
| Dec 27 2019 |
9511 |
422.08 |
| Dec 20 2019 |
8910 |
448.43 |
| Dec 20 2019 |
9511 |
422.08 |
| Dec 13 2019 |
8911 |
448.43 |
| Dec 13 2019 |
9513 |
422.08 |
| Dec 06 2019 |
8899 |
448.43 |
| Dec 06 2019 |
9504 |
422.08 |
| Nov 29 2019 |
8882 |
448.43 |
| Nov 29 2019 |
9507 |
422.08 |
| Nov 22 2019 |
8882 |
448.43 |
| Nov 22 2019 |
9507 |
422.08 |
| Nov 15 2019 |
8883 |
448.43 |
| Nov 15 2019 |
9512 |
422.08 |
| Nov 08 2019 |
8887 |
448.43 |
| Nov 08 2019 |
9472 |
422.08 |
| Nov 01 2019 |
8882 |
448.43 |
| Nov 01 2019 |
9351 |
422.08 |
| Oct 25 2019 |
8899 |
448.43 |
| Oct 25 2019 |
9365 |
422.08 |
| Oct 18 2019 |
8899 |
448.43 |
| Oct 18 2019 |
9379 |
422.08 |
| Oct 11 2019 |
8901 |
448.43 |
| Oct 11 2019 |
9378 |
422.08 |
| Oct 04 2019 |
8915 |
448.43 |
| Oct 04 2019 |
9370 |
422.08 |
| Sep 27 2019 |
8916 |
448.43 |
| Sep 27 2019 |
9461 |
422.08 |
| Sep 20 2019 |
8922 |
448.43 |
| Sep 20 2019 |
9464 |
422.08 |
| Sep 13 2019 |
8881 |
448.43 |
| Sep 13 2019 |
9479 |
422.08 |
| Sep 06 2019 |
11505 |
472.59 |
| Sep 06 2019 |
8888 |
448.43 |
| Sep 06 2019 |
11317 |
434.71 |
| Aug 30 2019 |
8992 |
448.43 |
| Aug 30 2019 |
11565 |
472.59 |
| Aug 30 2019 |
11391 |
434.71 |
| Aug 23 2019 |
9065 |
448.43 |
| Aug 23 2019 |
11717 |
472.59 |
| Aug 23 2019 |
11520 |
434.71 |
| Aug 16 2019 |
9085 |
448.43 |
| Aug 16 2019 |
11673 |
472.59 |
| Aug 16 2019 |
11483 |
434.71 |
| Aug 09 2019 |
11737 |
472.59 |
| Aug 09 2019 |
9108 |
448.43 |
| Aug 09 2019 |
11507 |
434.71 |
| Aug 02 2019 |
9201 |
448.43 |
| Aug 02 2019 |
11846 |
472.59 |
| Aug 02 2019 |
11592 |
434.71 |
| Jul 26 2019 |
9275 |
448.43 |
| Jul 26 2019 |
11843 |
472.59 |
| Jul 26 2019 |
11676 |
434.71 |
| Jul 19 2019 |
9275 |
448.43 |
| Jul 19 2019 |
12029 |
472.59 |
| Jul 19 2019 |
11743 |
434.71 |
| Jul 12 2019 |
9455 |
448.43 |
| Jul 12 2019 |
12015 |
472.59 |
| Jul 12 2019 |
11867 |
434.71 |
| Jul 05 2019 |
9752 |
448.43 |
| Jul 05 2019 |
12186 |
472.59 |
| Jul 05 2019 |
12190 |
434.71 |
| Jun 28 2019 |
9855 |
448.43 |
| Jun 28 2019 |
12280 |
472.59 |
| Jun 28 2019 |
12362 |
434.71 |
| Jun 21 2019 |
12264 |
472.59 |
| Jun 21 2019 |
9819 |
448.43 |
| Jun 21 2019 |
12243 |
434.71 |
| Jun 14 2019 |
9988 |
448.43 |
| Jun 14 2019 |
12269 |
472.59 |
| Jun 14 2019 |
12340 |
434.71 |
| Jun 07 2019 |
10143 |
448.43 |
| Jun 07 2019 |
12367 |
472.59 |
| Jun 07 2019 |
12488 |
434.71 |
| May 31 2019 |
12343 |
472.59 |
| May 31 2019 |
10123 |
448.43 |
| May 31 2019 |
12518 |
434.71 |
| May 24 2019 |
10168 |
448.43 |
| May 24 2019 |
12311 |
472.59 |
| May 24 2019 |
12561 |
434.71 |
| May 17 2019 |
12368 |
472.59 |
| May 17 2019 |
10230 |
448.43 |
| May 17 2019 |
12567 |
434.71 |
| May 10 2019 |
12473 |
472.59 |
| May 10 2019 |
10197 |
448.43 |
| May 10 2019 |
15608 |
456.48 |
| May 03 2019 |
10194 |
448.43 |
| May 03 2019 |
12521 |
472.59 |
| May 03 2019 |
15672 |
456.48 |
| Apr 26 2019 |
10195 |
448.43 |
| Apr 26 2019 |
12689 |
472.59 |
| Apr 26 2019 |
15327 |
456.48 |
| Apr 19 2019 |
10335 |
448.43 |
| Apr 19 2019 |
12631 |
472.59 |
| Apr 19 2019 |
15263 |
456.48 |
| Apr 18 2019 |
12637 |
472.59 |
| Apr 18 2019 |
10346 |
448.43 |
| Apr 12 2019 |
10494 |
448.43 |
| Apr 12 2019 |
12637 |
472.59 |
| Apr 12 2019 |
15327 |
456.48 |
| Apr 05 2019 |
10723 |
452.63 |
| Apr 05 2019 |
12131 |
472.59 |
| Apr 05 2019 |
15731 |
462.61 |
| Mar 29 2019 |
10596 |
452.63 |
| Mar 29 2019 |
12056 |
472.59 |
| Mar 29 2019 |
15607 |
462.61 |
| Mar 22 2019 |
11829 |
472.59 |
| Mar 22 2019 |
10476 |
452.63 |
| Mar 22 2019 |
15424 |
462.61 |
| Mar 15 2019 |
10424 |
452.63 |
| Mar 15 2019 |
11977 |
472.59 |
| Mar 15 2019 |
15432 |
462.61 |
| Mar 08 2019 |
11784 |
472.59 |
| Mar 08 2019 |
16443 |
472.59 |
| Mar 01 2019 |
11871 |
472.59 |
| Mar 01 2019 |
16515 |
472.59 |
| Feb 22 2019 |
11920 |
472.59 |
| Feb 22 2019 |
16567 |
472.59 |
| Feb 15 2019 |
11849 |
472.59 |
| Feb 15 2019 |
16417 |
472.59 |
| Feb 08 2019 |
11790 |
472.59 |
| Feb 08 2019 |
16244 |
472.59 |
| Feb 01 2019 |
11807 |
472.59 |
| Feb 01 2019 |
16270 |
472.59 |
| Jan 25 2019 |
11825 |
472.59 |
| Jan 25 2019 |
16321 |
472.59 |
| Jan 18 2019 |
11875 |
472.59 |
| Jan 18 2019 |
16350 |
472.59 |
| Jan 11 2019 |
11875 |
472.59 |
| Jan 11 2019 |
16338 |
472.59 |
| Jan 04 2019 |
11876 |
472.59 |
| Jan 04 2019 |
16347 |
472.59 |
| Dec 28 2018 |
11876 |
472.59 |
| Dec 28 2018 |
16347 |
472.59 |
| Dec 21 2018 |
11876 |
472.59 |
| Dec 21 2018 |
16347 |
472.59 |
| Dec 14 2018 |
11876 |
472.59 |
| Dec 14 2018 |
16347 |
472.59 |
| Dec 07 2018 |
11876 |
472.59 |
| Dec 07 2018 |
16340 |
472.59 |
| Nov 30 2018 |
11876 |
472.59 |
| Nov 30 2018 |
16340 |
472.59 |
| Nov 23 2018 |
11876 |
472.59 |
| Nov 23 2018 |
16340 |
472.59 |
| Nov 16 2018 |
11876 |
472.59 |
| Nov 16 2018 |
16340 |
472.59 |
| Nov 09 2018 |
11877 |
472.59 |
| Nov 09 2018 |
16341 |
472.59 |
| Nov 02 2018 |
11877 |
472.59 |
| Nov 02 2018 |
16306 |
472.59 |
| Oct 26 2018 |
11875 |
472.59 |
| Oct 26 2018 |
16304 |
472.59 |
| Oct 19 2018 |
11896 |
472.59 |
| Oct 19 2018 |
16327 |
472.59 |
| Oct 12 2018 |
11843 |
472.59 |
| Oct 12 2018 |
16264 |
472.59 |
| Oct 05 2018 |
11870 |
472.59 |
| Oct 05 2018 |
16397 |
472.59 |
| Sep 28 2018 |
11602 |
472.59 |
| Sep 28 2018 |
15996 |
472.59 |
| Sep 21 2018 |
11569 |
472.59 |
| Sep 21 2018 |
15974 |
472.59 |
| Sep 14 2018 |
11615 |
472.59 |
| Sep 14 2018 |
16020 |
472.59 |
