Jul 12 2019 |
2898 |
370.45 |
Jul 12 2019 |
4257 |
370.45 |
Jul 05 2019 |
2844 |
366.84 |
Jul 05 2019 |
4130 |
366.84 |
Jun 28 2019 |
2898 |
366.84 |
Jun 28 2019 |
4200 |
366.84 |
Jun 21 2019 |
2880 |
366.84 |
Jun 21 2019 |
4144 |
366.84 |
Jun 14 2019 |
3764 |
380.35 |
Jun 14 2019 |
5446 |
380.35 |
Jun 07 2019 |
3828 |
380.35 |
Jun 07 2019 |
3525 |
377.54 |
Jun 07 2019 |
5456 |
379.79 |
May 31 2019 |
3507 |
377.54 |
May 31 2019 |
3841 |
380.35 |
May 31 2019 |
5470 |
379.79 |
May 24 2019 |
3891 |
380.35 |
May 24 2019 |
3492 |
377.54 |
May 24 2019 |
5514 |
379.79 |
May 17 2019 |
3508 |
377.54 |
May 17 2019 |
3938 |
380.35 |
May 17 2019 |
5575 |
379.79 |
May 10 2019 |
3533 |
377.54 |
May 10 2019 |
3932 |
380.35 |
May 10 2019 |
5499 |
379.79 |
May 03 2019 |
3941 |
380.35 |
May 03 2019 |
5046 |
395.93 |
May 03 2019 |
5401 |
378.48 |
Apr 26 2019 |
3982 |
380.35 |
Apr 26 2019 |
5085 |
395.93 |
Apr 26 2019 |
5380 |
378.48 |
Apr 19 2019 |
4047 |
380.35 |
Apr 19 2019 |
5015 |
395.93 |
Apr 19 2019 |
5342 |
378.48 |
Apr 18 2019 |
5032 |
395.93 |
Apr 18 2019 |
4058 |
380.35 |
Apr 12 2019 |
4127 |
380.35 |
Apr 12 2019 |
5682 |
402.83 |
Apr 12 2019 |
5390 |
378.48 |
Apr 05 2019 |
4050 |
380.35 |
Apr 05 2019 |
5443 |
402.83 |
Apr 05 2019 |
5237 |
378.48 |
Mar 29 2019 |
4000 |
380.35 |
Mar 29 2019 |
5910 |
408.62 |
Mar 29 2019 |
5206 |
378.48 |
Mar 22 2019 |
5824 |
408.62 |
Mar 22 2019 |
3991 |
380.35 |
Mar 22 2019 |
5196 |
378.48 |
Mar 15 2019 |
3979 |
380.35 |
Mar 15 2019 |
5942 |
408.62 |
Mar 15 2019 |
5266 |
378.48 |
Mar 08 2019 |
3950 |
380.35 |
Mar 08 2019 |
5832 |
408.62 |
Mar 08 2019 |
5160 |
378.48 |
Mar 01 2019 |
3970 |
380.35 |
Mar 01 2019 |
5885 |
408.62 |
Mar 01 2019 |
5201 |
378.48 |
Feb 22 2019 |
5902 |
408.62 |
Feb 22 2019 |
3982 |
380.35 |
Feb 22 2019 |
5227 |
378.48 |
Feb 15 2019 |
3972 |
380.35 |
Feb 15 2019 |
5922 |
408.62 |
Feb 15 2019 |
5231 |
378.48 |
Feb 08 2019 |
3955 |
380.35 |
Feb 08 2019 |
5904 |
408.62 |
Feb 08 2019 |
5206 |
378.48 |
Feb 01 2019 |
3968 |
380.35 |
Feb 01 2019 |
5903 |
408.62 |
Feb 01 2019 |
5212 |
378.48 |
Jan 25 2019 |
3967 |
380.35 |
Jan 25 2019 |
5900 |
408.62 |
Jan 25 2019 |
5223 |
378.48 |
Jan 18 2019 |
3978 |
380.35 |
Jan 18 2019 |
5939 |
408.62 |
Jan 18 2019 |
5235 |
378.48 |
Jan 11 2019 |
3981 |
380.35 |
Jan 11 2019 |
5939 |
408.62 |
Jan 11 2019 |
5238 |
378.48 |
Jan 04 2019 |
5940 |
408.62 |
Jan 04 2019 |
3988 |
380.35 |
Jan 04 2019 |
5246 |
378.48 |
Dec 28 2018 |
3988 |
380.35 |
Dec 28 2018 |
5940 |
408.62 |
Dec 28 2018 |
5246 |
378.48 |
Dec 21 2018 |
3988 |
380.35 |
Dec 21 2018 |
5940 |
408.62 |
Dec 21 2018 |
5246 |
378.48 |
Dec 14 2018 |
5940 |
408.62 |
Dec 14 2018 |
3988 |
380.35 |
Dec 14 2018 |
5246 |
378.48 |
Dec 07 2018 |
3988 |
380.35 |
Dec 07 2018 |
5940 |
408.62 |
Dec 07 2018 |
5245 |
378.48 |
Nov 30 2018 |
5940 |
408.62 |
Nov 30 2018 |
3988 |
380.35 |
Nov 30 2018 |
5245 |
378.48 |
Nov 23 2018 |
5940 |
408.62 |
Nov 23 2018 |
3988 |
380.35 |
Nov 23 2018 |
5245 |
378.48 |
Nov 16 2018 |
3988 |
380.35 |
Nov 16 2018 |
5940 |
408.62 |
Nov 16 2018 |
5245 |
378.48 |
Nov 09 2018 |
3988 |
380.35 |
Nov 09 2018 |
5940 |
408.62 |
Nov 09 2018 |
5245 |
378.48 |
Nov 02 2018 |
3988 |
380.35 |
Nov 02 2018 |
5940 |
408.62 |
Nov 02 2018 |
5231 |
378.48 |
Oct 26 2018 |
5938 |
408.62 |
Oct 26 2018 |
3988 |
380.35 |
Oct 26 2018 |
5230 |
378.48 |
Oct 19 2018 |
3988 |
380.35 |
Oct 19 2018 |
5956 |
408.62 |
Oct 19 2018 |
5234 |
378.48 |
Oct 12 2018 |
3978 |
380.35 |
Oct 12 2018 |
5935 |
408.62 |
Oct 12 2018 |
5217 |
378.48 |
Oct 05 2018 |
5957 |
408.62 |
Oct 05 2018 |
3972 |
380.35 |
Oct 05 2018 |
5262 |
378.48 |
Sep 28 2018 |
3975 |
380.35 |
Sep 28 2018 |
5805 |
408.62 |
Sep 28 2018 |
5165 |
378.48 |
Sep 21 2018 |
3965 |
380.35 |
Sep 21 2018 |
5779 |
408.62 |
Sep 21 2018 |
5162 |
378.48 |
Sep 14 2018 |
2764 |
360.34 |
Sep 14 2018 |
5785 |
408.62 |
Sep 14 2018 |
3437 |
356.97 |
Sep 07 2018 |
5878 |
408.62 |
Sep 07 2018 |
2806 |
360.34 |
Sep 07 2018 |
3510 |
356.97 |
Aug 31 2018 |
4698 |
393.77 |
Aug 31 2018 |
2841 |
360.34 |
Aug 31 2018 |
3537 |
356.97 |
Aug 24 2018 |
4687 |
393.77 |
Aug 24 2018 |
2789 |
360.34 |
Aug 24 2018 |
3505 |
356.97 |
Aug 17 2018 |
2821 |
360.34 |
Aug 17 2018 |
4682 |
393.77 |
Aug 17 2018 |
3521 |
356.97 |
Aug 10 2018 |
2819 |
360.34 |
Aug 10 2018 |
4737 |
393.77 |
Aug 10 2018 |
3594 |
356.97 |
Aug 03 2018 |
2855 |
360.34 |
Aug 03 2018 |
4839 |
393.77 |
Aug 03 2018 |
3657 |
356.97 |
Jul 27 2018 |
2838 |
360.34 |
Jul 27 2018 |
4868 |
393.77 |
Jul 27 2018 |
3667 |
356.97 |
Jul 20 2018 |
2898 |
360.34 |
Jul 20 2018 |
4831 |
393.77 |
Jul 20 2018 |
3730 |
356.97 |
Jul 13 2018 |
4957 |
393.77 |
Jul 13 2018 |
2120 |
347.39 |
Jul 13 2018 |
2703 |
343.12 |
Jul 06 2018 |
2600 |
359.63 |
Jul 06 2018 |
4772 |
393.77 |
Jul 06 2018 |
2452 |
342.33 |
Jun 29 2018 |
4786 |
393.77 |
Jun 29 2018 |
1776 |
342.2 |
Jun 29 2018 |
2454 |
342.33 |
Jun 22 2018 |
1876 |
342.2 |
Jun 22 2018 |
4912 |
393.77 |
Jun 22 2018 |
2556 |
342.33 |
Jun 15 2018 |
5288 |
397.83 |
Jun 15 2018 |
1940 |
342.2 |
Jun 15 2018 |
2155 |
334.42 |
Jun 08 2018 |
1974 |
342.2 |
Jun 08 2018 |
5315 |
397.83 |
Jun 08 2018 |
2211 |
334.42 |
Jun 01 2018 |
5582 |
397.83 |
Jun 01 2018 |
1979 |
342.2 |
Jun 01 2018 |
2432 |
334.42 |
May 25 2018 |
1759 |
334.96 |
May 25 2018 |
5598 |
397.83 |
May 25 2018 |
2503 |
334.42 |
May 18 2018 |
5182 |
392.33 |
May 18 2018 |
1608 |
330.4 |
May 18 2018 |
4763 |
418.07 |
May 18 2018 |
2274 |
330.69 |
May 11 2018 |
4711 |
418.07 |
May 11 2018 |
1613 |
330.4 |
May 11 2018 |
5192 |
392.33 |
May 11 2018 |
2337 |
330.69 |
May 04 2018 |
1682 |
330.4 |
May 04 2018 |
5875 |
398.63 |
May 04 2018 |
4762 |
418.07 |
May 04 2018 |
2388 |
330.69 |
Apr 27 2018 |
4845 |
418.07 |
Apr 27 2018 |
1672 |
330.4 |
Apr 27 2018 |
5372 |
392.63 |
Apr 27 2018 |
2399 |
330.69 |
Apr 20 2018 |
1705 |
330.4 |
Apr 20 2018 |
4809 |
418.07 |
Apr 20 2018 |
5374 |
392.63 |
Apr 20 2018 |
2415 |
330.69 |
Apr 13 2018 |
1701 |
330.4 |
Apr 13 2018 |
5337 |
392.63 |
Apr 13 2018 |
4714 |
418.07 |
Apr 13 2018 |
2423 |
330.69 |
Apr 06 2018 |
1717 |
330.4 |
Apr 06 2018 |
4723 |
418.07 |
Apr 06 2018 |
4043 |
375.95 |
Apr 06 2018 |
2442 |
330.69 |
Mar 30 2018 |
4719 |
418.07 |
Mar 30 2018 |
1741 |
330.4 |
Mar 30 2018 |
4184 |
375.95 |
Mar 30 2018 |
2483 |
330.69 |
Mar 23 2018 |
4689 |
418.07 |
Mar 23 2018 |
4266 |
375.95 |
Mar 23 2018 |
1743 |
330.4 |
Mar 23 2018 |
2522 |
330.69 |
Mar 16 2018 |
4259 |
375.95 |
Mar 16 2018 |
4626 |
418.07 |
Mar 16 2018 |
1750 |
330.4 |
Mar 16 2018 |
2559 |
330.69 |
Mar 09 2018 |
4596 |
418.07 |
Mar 09 2018 |
1748 |
330.4 |
Mar 09 2018 |
4254 |
375.95 |
Mar 09 2018 |
2582 |
330.69 |
Mar 02 2018 |
4712 |
418.07 |
Mar 02 2018 |
1756 |
330.4 |
Mar 02 2018 |
4287 |
375.95 |
Mar 02 2018 |
2730 |
330.69 |
Feb 23 2018 |
4321 |
375.95 |
Feb 23 2018 |
4797 |
418.07 |
Feb 23 2018 |
1774 |
330.4 |
Feb 23 2018 |
2753 |
330.69 |
Feb 16 2018 |
4728 |
418.07 |
Feb 16 2018 |
1776 |
330.4 |
Feb 16 2018 |
4340 |
375.95 |
Feb 16 2018 |
2768 |
330.69 |
Feb 09 2018 |
1779 |
330.4 |
Feb 09 2018 |
4780 |
418.07 |
Feb 09 2018 |
4327 |
375.95 |
Feb 09 2018 |
2771 |
330.69 |
Feb 02 2018 |
4799 |
418.07 |
Feb 02 2018 |
1779 |
330.4 |
Feb 02 2018 |
4327 |
375.95 |
Feb 02 2018 |
2779 |
330.69 |
Jan 26 2018 |
4799 |
418.07 |
Jan 26 2018 |
1782 |
330.4 |
Jan 26 2018 |
4341 |
375.95 |
Jan 26 2018 |
2783 |
330.69 |
Jan 19 2018 |
1781 |
330.4 |
Jan 19 2018 |
4799 |
418.07 |
Jan 19 2018 |
4339 |
375.95 |
Jan 19 2018 |
2782 |
330.69 |
Jan 12 2018 |
4782 |
418.07 |
Jan 12 2018 |
1787 |
330.4 |
Jan 12 2018 |
4344 |
375.95 |
Jan 12 2018 |
2790 |
330.69 |
Jan 05 2018 |
4344 |
375.95 |
Jan 05 2018 |
1788 |
330.4 |
Jan 05 2018 |
4782 |
418.07 |
Jan 05 2018 |
2789 |
330.69 |
Dec 29 2017 |
1788 |
330.4 |
Dec 29 2017 |
4796 |
418.07 |
Dec 29 2017 |
4344 |
375.95 |
Dec 29 2017 |
2789 |
330.69 |
Dec 22 2017 |
1788 |
330.4 |
Dec 22 2017 |
4796 |
418.07 |
Dec 22 2017 |
4344 |
375.95 |
Dec 22 2017 |
2789 |
330.69 |
Dec 15 2017 |
4344 |
375.95 |
Dec 15 2017 |
1789 |
330.4 |
Dec 15 2017 |
4796 |
418.07 |
Dec 15 2017 |
2791 |
330.69 |
Dec 08 2017 |
4344 |
375.95 |
Dec 08 2017 |
1789 |
330.4 |
Dec 08 2017 |
4796 |
418.07 |
Dec 08 2017 |
2791 |
330.69 |
Dec 01 2017 |
1789 |
330.4 |
Dec 01 2017 |
4796 |
418.07 |
Dec 01 2017 |
4344 |
375.95 |
Dec 01 2017 |
2791 |
330.69 |
Nov 24 2017 |
4344 |
375.95 |
Nov 24 2017 |
4796 |
418.07 |
Nov 24 2017 |
1789 |
330.4 |
Nov 24 2017 |
2791 |
330.69 |
Nov 17 2017 |
4344 |
375.95 |
Nov 17 2017 |
4796 |
418.07 |
Nov 17 2017 |
1789 |
330.4 |
Nov 17 2017 |
2791 |
330.69 |
Nov 10 2017 |
4796 |
418.07 |
Nov 10 2017 |
1789 |
330.4 |
Nov 10 2017 |
4348 |
375.95 |
Nov 10 2017 |
2793 |
330.69 |
Nov 03 2017 |
1789 |
330.4 |
Nov 03 2017 |
4796 |
418.07 |
Nov 03 2017 |
4348 |
375.95 |
Nov 03 2017 |
2793 |
330.69 |
Oct 27 2017 |
4385 |
375.95 |
Oct 27 2017 |
1789 |
330.4 |
Oct 27 2017 |
4796 |
418.07 |
Oct 27 2017 |
2804 |
330.69 |
Oct 20 2017 |
4781 |
418.07 |
Oct 20 2017 |
1791 |
330.4 |
Oct 20 2017 |
4358 |
375.95 |
Oct 20 2017 |
2801 |
330.69 |
Oct 13 2017 |
1791 |
330.4 |
Oct 13 2017 |
4792 |
418.07 |
Oct 13 2017 |
4371 |
375.95 |
Oct 13 2017 |
2809 |
330.69 |
Oct 06 2017 |
4792 |
418.07 |
Oct 06 2017 |
1792 |
330.4 |
Oct 06 2017 |
4377 |
375.95 |
Oct 06 2017 |
2807 |
330.69 |
Sep 29 2017 |
4376 |
375.95 |
Sep 29 2017 |
1792 |
330.4 |
Sep 29 2017 |
4798 |
418.07 |
Sep 29 2017 |
2794 |
330.69 |
Sep 22 2017 |
1793 |
330.4 |
Sep 22 2017 |
4793 |
418.07 |
Sep 22 2017 |
4450 |
375.95 |
Sep 22 2017 |
2818 |
330.69 |
Sep 15 2017 |
2066 |
335.96 |
Sep 15 2017 |
4726 |
418.07 |
Sep 15 2017 |
4469 |
375.95 |
Sep 15 2017 |
2911 |
331.69 |
Sep 08 2017 |
4439 |
375.95 |
Sep 08 2017 |
2092 |
335.96 |
Sep 08 2017 |
4592 |
418.07 |
Sep 08 2017 |
2947 |
331.69 |
Sep 01 2017 |
2106 |
335.96 |
Sep 01 2017 |
4644 |
418.07 |
Sep 01 2017 |
8313 |
417.53 |
Sep 01 2017 |
3147 |
335.96 |
Aug 25 2017 |
4620 |
418.07 |
Aug 25 2017 |
2117 |
335.96 |
Aug 25 2017 |
8678 |
417.53 |
Aug 25 2017 |
3479 |
335.96 |
Aug 18 2017 |
4820 |
418.07 |
Aug 18 2017 |
2148 |
335.96 |
Aug 18 2017 |
8709 |
417.53 |
Aug 18 2017 |
3518 |
335.96 |
Aug 11 2017 |
2144 |
335.96 |
Aug 11 2017 |
4776 |
418.07 |
Aug 11 2017 |
8767 |
417.53 |
Aug 11 2017 |
3555 |
335.96 |
Aug 04 2017 |
2185 |
335.96 |
Aug 04 2017 |
4867 |
418.07 |
Aug 04 2017 |
8827 |
417.53 |
Aug 04 2017 |
3592 |
335.96 |
Jul 28 2017 |
4894 |
418.07 |
Jul 28 2017 |
2193 |
335.96 |
Jul 28 2017 |
8898 |
417.53 |
Jul 28 2017 |
3624 |
335.96 |
Jul 21 2017 |
9002 |
417.53 |
Jul 21 2017 |
4930 |
418.07 |
Jul 21 2017 |
2241 |
335.96 |
Jul 21 2017 |
3712 |
335.96 |
Jul 14 2017 |
5000 |
418.07 |
Jul 14 2017 |
2365 |
337.79 |
Jul 14 2017 |
9064 |
417.53 |
Jul 14 2017 |
4800 |
350.45 |
Jul 07 2017 |
2404 |
337.79 |
Jul 07 2017 |
5057 |
418.07 |
Jul 07 2017 |
9120 |
417.53 |
Jul 07 2017 |
4837 |
350.45 |
Jun 30 2017 |
9138 |
417.53 |
Jun 30 2017 |
2552 |
340.79 |
Jun 30 2017 |
5037 |
418.07 |
Jun 30 2017 |
5628 |
359.53 |
Jun 23 2017 |
9275 |
417.53 |
Jun 23 2017 |
3278 |
340.79 |
Jun 23 2017 |
5080 |
418.07 |
Jun 23 2017 |
5676 |
359.53 |
Jun 16 2017 |
3391 |
340.79 |
Jun 16 2017 |
5031 |
418.07 |
Jun 16 2017 |
9313 |
417.53 |
Jun 16 2017 |
5731 |
359.53 |
Jun 09 2017 |
9205 |
417.53 |
Jun 09 2017 |
5068 |
418.07 |
Jun 09 2017 |
3164 |
335.8 |
Jun 09 2017 |
5192 |
354.89 |
Jun 02 2017 |
9475 |
417.53 |
Jun 02 2017 |
5087 |
418.07 |
Jun 02 2017 |
3182 |
335.8 |
Jun 02 2017 |
5343 |
354.89 |
May 26 2017 |
2024 |
313.34 |
May 26 2017 |
9496 |
417.53 |
May 26 2017 |
3435 |
329.19 |
May 19 2017 |
2025 |
313.34 |
May 19 2017 |
9725 |
417.53 |
May 19 2017 |
3465 |
329.19 |
May 12 2017 |
9754 |
417.53 |
May 12 2017 |
2077 |
313.34 |
May 12 2017 |
3471 |
329.19 |
May 05 2017 |
2104 |
313.34 |
May 05 2017 |
2423 |
313.34 |
Apr 28 2017 |
2037 |
313.34 |
Apr 28 2017 |
2445 |
313.34 |
Apr 21 2017 |
2123 |
313.34 |
Apr 21 2017 |
2462 |
313.34 |
Apr 14 2017 |
2158 |
313.34 |
Apr 14 2017 |
2497 |
313.34 |
Apr 07 2017 |
2196 |
313.34 |
Apr 07 2017 |
2388 |
313.34 |
Mar 31 2017 |
2264 |
313.34 |
Mar 31 2017 |
2451 |
313.34 |
Mar 24 2017 |
2232 |
313.34 |
Mar 24 2017 |
2453 |
313.34 |
Mar 17 2017 |
2268 |
313.34 |
Mar 17 2017 |
2464 |
313.34 |
Mar 10 2017 |
2299 |
313.34 |
Mar 10 2017 |
2512 |
313.34 |
Mar 03 2017 |
2285 |
313.34 |
Mar 03 2017 |
2543 |
313.34 |
Feb 24 2017 |
2294 |
313.34 |
Feb 24 2017 |
2565 |
313.34 |
Feb 17 2017 |
2196 |
313.34 |
Feb 17 2017 |
2579 |
313.34 |
Feb 10 2017 |
2206 |
313.34 |
Feb 10 2017 |
2592 |
313.34 |
Feb 03 2017 |
2208 |
313.34 |
Feb 03 2017 |
2596 |
313.34 |
Jan 27 2017 |
2220 |
313.34 |
Jan 27 2017 |
2605 |
313.34 |
Jan 20 2017 |
2219 |
313.34 |
Jan 20 2017 |
2605 |
313.34 |
Jan 13 2017 |
2219 |
313.34 |
Jan 13 2017 |
2607 |
313.34 |
Jan 06 2017 |
2225 |
313.34 |
Jan 06 2017 |
2608 |
313.34 |
Dec 30 2016 |
2227 |
313.34 |
Dec 30 2016 |
2610 |
313.34 |
Dec 23 2016 |
2227 |
313.34 |
Dec 23 2016 |
2610 |
313.34 |
Dec 16 2016 |
2225 |
313.34 |
Dec 16 2016 |
2611 |
313.34 |
Dec 09 2016 |
2223 |
313.34 |
Dec 09 2016 |
2610 |
313.34 |
Dec 02 2016 |
2223 |
313.34 |
Dec 02 2016 |
2610 |
313.34 |
Nov 25 2016 |
2225 |
313.34 |
Nov 25 2016 |
2611 |
313.34 |
Nov 18 2016 |
2225 |
313.34 |
Nov 18 2016 |
2611 |
313.34 |
Nov 11 2016 |
2225 |
313.34 |
Nov 11 2016 |
2612 |
313.34 |
Nov 04 2016 |
2225 |
313.34 |
Nov 04 2016 |
2612 |
313.34 |
Oct 28 2016 |
2225 |
313.34 |
Oct 28 2016 |
2608 |
313.34 |
Oct 21 2016 |
2229 |
313.34 |
Oct 21 2016 |
2608 |
313.34 |
Oct 14 2016 |
2228 |
313.34 |
Oct 14 2016 |
2617 |
313.34 |
Oct 07 2016 |
2228 |
313.34 |
Oct 07 2016 |
2622 |
313.34 |
Sep 30 2016 |
2230 |
313.34 |
Sep 30 2016 |
2623 |
313.34 |
Sep 23 2016 |
2227 |
313.34 |
Sep 23 2016 |
2607 |
313.34 |
Sep 16 2016 |
2243 |
313.34 |
Sep 16 2016 |
2628 |
313.34 |
Sep 09 2016 |
1937 |
306.07 |
Sep 09 2016 |
2252 |
306.07 |
Sep 02 2016 |
1977 |
306.07 |
Sep 02 2016 |
2287 |
306.07 |
Aug 26 2016 |
1989 |
306.07 |
Aug 26 2016 |
2140 |
306.07 |
Aug 19 2016 |
1991 |
306.2 |
Aug 19 2016 |
2142 |
306.2 |
Aug 12 2016 |
2033 |
306.2 |
Aug 12 2016 |
2743 |
306.2 |
Aug 05 2016 |
2056 |
306.2 |
Aug 05 2016 |
2826 |
306.2 |
Jul 29 2016 |
2063 |
306.2 |
Jul 29 2016 |
2840 |
306.2 |
Jul 22 2016 |
2834 |
319.22 |
Jul 22 2016 |
3575 |
316.46 |
Jun 22 2016 |
2199 |
304.9 |
Jun 22 2016 |
3931 |
313.96 |
Jun 15 2016 |
2085 |
301.41 |
Jun 15 2016 |
3188 |
301.7 |
Jun 08 2016 |
2174 |
302.82 |
Jun 08 2016 |
3250 |
302.82 |
Jun 01 2016 |
2100 |
300.66 |
Jun 01 2016 |
3304 |
300.66 |
May 25 2016 |
2148 |
300.66 |
May 25 2016 |
3344 |
300.66 |
May 18 2016 |
2154 |
300.66 |
May 18 2016 |
3378 |
300.66 |
May 11 2016 |
2398 |
305.61 |
May 11 2016 |
3415 |
301.59 |
May 04 2016 |
2354 |
305.61 |
May 04 2016 |
19749 |
507.62 |
May 04 2016 |
3396 |
301.59 |
Apr 27 2016 |
2460 |
305.61 |
Apr 27 2016 |
20007 |
507.62 |
Apr 27 2016 |
3471 |
301.59 |
Apr 20 2016 |
19858 |
507.62 |
Apr 20 2016 |
2170 |
298.02 |
Apr 20 2016 |
3318 |
298.02 |
Apr 13 2016 |
1973 |
293.65 |
Apr 13 2016 |
20270 |
507.62 |
Apr 13 2016 |
3059 |
293.65 |
Apr 06 2016 |
12475 |
430.24 |
Apr 06 2016 |
2004 |
293.65 |
Apr 06 2016 |
3078 |
293.65 |
Mar 30 2016 |
12338 |
430.24 |
Mar 30 2016 |
1966 |
293.65 |
Mar 30 2016 |
3053 |
293.65 |
Mar 23 2016 |
1983 |
293.65 |
Mar 23 2016 |
10957 |
416.36 |
Mar 23 2016 |
3119 |
293.65 |
Mar 16 2016 |
1934 |
293.65 |
Mar 16 2016 |
8391 |
391.81 |
Mar 16 2016 |
3092 |
293.65 |
Mar 09 2016 |
1927 |
293.65 |
Mar 09 2016 |
8410 |
391.81 |
Mar 09 2016 |
3102 |
293.65 |
Mar 02 2016 |
8322 |
391.81 |
Mar 02 2016 |
1916 |
293.65 |
Mar 02 2016 |
3075 |
293.65 |
Feb 24 2016 |
1910 |
293.65 |
Feb 24 2016 |
8342 |
391.81 |
Feb 24 2016 |
3074 |
293.65 |
Feb 17 2016 |
1924 |
293.65 |
Feb 17 2016 |
8471 |
391.81 |
Feb 17 2016 |
3106 |
293.65 |
Feb 10 2016 |
8476 |
391.81 |
Feb 10 2016 |
1949 |
293.65 |
Feb 10 2016 |
3146 |
293.65 |
Feb 03 2016 |
1952 |
293.65 |
Feb 03 2016 |
8515 |
391.81 |
Feb 03 2016 |
3152 |
293.65 |
Jan 27 2016 |
1957 |
293.65 |
Jan 27 2016 |
8528 |
391.81 |
Jan 27 2016 |
3166 |
293.65 |
Jan 20 2016 |
1963 |
293.65 |
Jan 20 2016 |
8528 |
391.81 |
Jan 20 2016 |
3170 |
293.65 |
Jan 13 2016 |
8529 |
391.81 |
Jan 13 2016 |
1965 |
293.65 |
Jan 13 2016 |
3177 |
293.65 |
Jan 06 2016 |
1966 |
293.65 |
Jan 06 2016 |
8529 |
391.81 |
Jan 06 2016 |
3177 |
293.65 |
Dec 30 2015 |
1963 |
293.65 |
Dec 30 2015 |
8529 |
391.81 |
Dec 30 2015 |
3177 |
293.65 |
Dec 23 2015 |
1963 |
293.65 |
Dec 23 2015 |
8529 |
391.81 |
Dec 23 2015 |
3177 |
293.65 |
Dec 16 2015 |
1963 |
293.65 |
Dec 16 2015 |
8529 |
391.81 |
Dec 16 2015 |
3177 |
293.65 |
Dec 09 2015 |
1963 |
293.65 |
Dec 09 2015 |
8529 |
391.81 |
Dec 09 2015 |
3178 |
293.65 |
Dec 02 2015 |
1964 |
293.65 |
Dec 02 2015 |
8530 |
391.81 |
Dec 02 2015 |
3178 |
293.65 |
Nov 25 2015 |
8530 |
391.81 |
Nov 25 2015 |
1964 |
293.65 |
Nov 25 2015 |
3178 |
293.65 |
Nov 18 2015 |
1964 |
293.65 |
Nov 18 2015 |
8530 |
391.81 |
Nov 18 2015 |
3178 |
293.65 |
Nov 11 2015 |
1964 |
293.65 |
Nov 11 2015 |
8522 |
391.81 |
Nov 11 2015 |
3178 |
293.65 |
Nov 04 2015 |
8522 |
391.81 |
Nov 04 2015 |
1964 |
293.65 |
Nov 04 2015 |
3178 |
293.65 |
Oct 28 2015 |
1961 |
293.65 |
Oct 28 2015 |
8523 |
391.81 |
Oct 28 2015 |
3177 |
293.65 |
Oct 21 2015 |
8491 |
391.81 |
Oct 21 2015 |
1968 |
293.65 |
Oct 21 2015 |
3181 |
293.65 |
Oct 14 2015 |
8495 |
391.81 |
Oct 14 2015 |
1967 |
293.65 |
Oct 14 2015 |
3180 |
293.65 |
Oct 07 2015 |
1967 |
293.65 |
Oct 07 2015 |
8511 |
391.81 |
Oct 07 2015 |
3178 |
293.65 |
Sep 30 2015 |
1971 |
293.65 |
Sep 30 2015 |
8515 |
391.81 |
Sep 30 2015 |
3178 |
293.65 |
Sep 23 2015 |
1970 |
293.65 |
Sep 23 2015 |
8575 |
391.81 |
Sep 23 2015 |
3194 |
293.65 |
Sep 16 2015 |
8490 |
391.81 |
Sep 16 2015 |
1973 |
293.65 |
Sep 16 2015 |
3190 |
293.65 |
Sep 09 2015 |
2105 |
296.46 |
Sep 09 2015 |
8461 |
391.81 |
Sep 09 2015 |
3344 |
296.46 |
Sep 02 2015 |
2092 |
296.46 |
Sep 02 2015 |
8526 |
391.81 |
Sep 02 2015 |
3338 |
296.46 |
Aug 26 2015 |
6873 |
373.44 |
Aug 26 2015 |
2374 |
301.39 |
Aug 26 2015 |
3735 |
301.39 |
Aug 19 2015 |
2210 |
297.78 |
Aug 19 2015 |
7073 |
373.44 |
Aug 19 2015 |
3402 |
295.95 |
Aug 12 2015 |
1769 |
286.46 |
Aug 12 2015 |
3693 |
331.66 |
Aug 12 2015 |
2797 |
286.46 |
Aug 05 2015 |
1309 |
274.71 |
Aug 05 2015 |
3743 |
331.66 |
Aug 05 2015 |
2160 |
274.71 |
Jul 29 2015 |
3753 |
331.66 |
Jul 29 2015 |
1345 |
274.71 |
Jul 29 2015 |
2205 |
274.71 |
Jul 22 2015 |
1332 |
275.04 |
Jul 22 2015 |
3757 |
331.66 |
Jul 22 2015 |
2209 |
275.04 |
Jul 15 2015 |
1378 |
275.04 |
Jul 15 2015 |
3929 |
331.66 |
Jul 15 2015 |
2285 |
275.04 |
Jul 08 2015 |
1415 |
275.04 |
Jul 08 2015 |
3951 |
331.66 |
Jul 08 2015 |
2355 |
275.04 |
Jul 01 2015 |
1448 |
275.04 |
Jul 01 2015 |
3993 |
331.66 |
Jul 01 2015 |
2384 |
275.04 |
Jun 24 2015 |
1482 |
275.04 |
Jun 24 2015 |
4032 |
331.66 |
Jun 24 2015 |
2424 |
275.04 |
Jun 17 2015 |
1494 |
275.04 |
Jun 17 2015 |
4034 |
331.66 |
Jun 17 2015 |
2482 |
275.04 |
Jun 10 2015 |
4048 |
331.66 |
Jun 10 2015 |
1533 |
275.04 |
Jun 10 2015 |
2433 |
275.04 |
Jun 03 2015 |
1991 |
286.09 |
Jun 03 2015 |
4137 |
331.66 |
Jun 03 2015 |
4292 |
302.27 |
May 27 2015 |
1992 |
285.31 |
May 27 2015 |
4091 |
331.66 |
May 27 2015 |
4479 |
304.8 |
May 20 2015 |
4144 |
331.66 |
May 20 2015 |
2037 |
285.31 |
May 20 2015 |
4532 |
304.8 |
May 13 2015 |
1892 |
282.17 |
May 13 2015 |
4192 |
331.66 |
May 13 2015 |
4866 |
308.63 |
May 06 2015 |
4114 |
331.66 |
May 06 2015 |
1802 |
282.58 |
May 06 2015 |
3890 |
297.86 |
Apr 29 2015 |
1711 |
279.53 |
Apr 29 2015 |
4187 |
331.66 |
Apr 29 2015 |
3608 |
292.38 |
Apr 22 2015 |
4236 |
331.66 |
Apr 22 2015 |
1727 |
279.53 |
Apr 22 2015 |
3620 |
292.38 |
Apr 15 2015 |
1739 |
279.53 |
Apr 15 2015 |
5088 |
342.76 |
Apr 15 2015 |
3239 |
286.06 |
Apr 08 2015 |
2136 |
294.46 |
Apr 08 2015 |
1784 |
279.53 |
Apr 08 2015 |
3279 |
286.06 |
Apr 01 2015 |
1818 |
279.53 |
Apr 01 2015 |
2190 |
294.46 |
Apr 01 2015 |
3067 |
282.1 |
Mar 25 2015 |
1792 |
279.53 |
Mar 25 2015 |
2115 |
294.46 |
Mar 25 2015 |
2990 |
282.1 |
Mar 18 2015 |
1807 |
279.53 |
Mar 18 2015 |
2077 |
294.46 |
Mar 18 2015 |
3006 |
282.1 |
Mar 11 2015 |
2126 |
294.46 |
Mar 11 2015 |
1826 |
279.53 |
Mar 11 2015 |
3179 |
282.1 |
Mar 04 2015 |
1865 |
279.53 |
Mar 04 2015 |
2176 |
294.46 |
Mar 04 2015 |
3212 |
282.1 |
Feb 25 2015 |
2205 |
294.46 |
Feb 25 2015 |
1877 |
279.53 |
Feb 25 2015 |
3237 |
282.1 |
Feb 18 2015 |
2274 |
294.46 |
Feb 18 2015 |
1900 |
279.53 |
Feb 18 2015 |
3297 |
282.1 |
Feb 11 2015 |
2305 |
294.46 |
Feb 11 2015 |
1911 |
279.53 |
Feb 11 2015 |
3305 |
282.1 |
Feb 04 2015 |
1923 |
279.53 |
Feb 04 2015 |
2324 |
294.46 |
Feb 04 2015 |
3314 |
282.1 |
Jan 28 2015 |
1929 |
279.53 |
Jan 28 2015 |
2321 |
294.46 |
Jan 28 2015 |
3326 |
282.1 |
Jan 21 2015 |
1938 |
279.53 |
Jan 21 2015 |
2332 |
294.46 |
Jan 21 2015 |
3343 |
282.1 |
Jan 14 2015 |
2335 |
294.46 |
Jan 14 2015 |
1943 |
279.53 |
Jan 14 2015 |
3350 |
282.1 |
Jan 07 2015 |
2335 |
294.46 |
Jan 07 2015 |
1942 |
279.53 |
Jan 07 2015 |
3347 |
282.1 |
Dec 31 2014 |
1942 |
279.53 |
Dec 31 2014 |
2335 |
294.46 |
Dec 31 2014 |
3345 |
282.1 |
Dec 24 2014 |
2335 |
294.46 |
Dec 24 2014 |
1942 |
279.53 |
Dec 24 2014 |
3345 |
282.1 |
Dec 17 2014 |
1943 |
279.53 |
Dec 17 2014 |
2335 |
294.46 |
Dec 17 2014 |
3347 |
282.1 |
Dec 10 2014 |
1943 |
279.53 |
Dec 10 2014 |
2335 |
294.46 |
Dec 10 2014 |
3347 |
282.1 |
Dec 03 2014 |
1943 |
279.53 |
Dec 03 2014 |
2335 |
294.46 |
Dec 03 2014 |
3347 |
282.1 |
Nov 26 2014 |
2335 |
294.46 |
Nov 26 2014 |
1943 |
279.53 |
Nov 26 2014 |
3347 |
282.1 |
Nov 19 2014 |
1943 |
279.53 |
Nov 19 2014 |
2335 |
294.46 |
Nov 19 2014 |
3347 |
282.1 |
Nov 12 2014 |
1943 |
279.53 |
Nov 12 2014 |
2335 |
294.46 |
Nov 12 2014 |
3347 |
282.1 |
Nov 05 2014 |
2335 |
294.46 |
Nov 05 2014 |
1943 |
279.53 |
Nov 05 2014 |
3347 |
282.1 |
Oct 29 2014 |
2335 |
294.46 |
Oct 29 2014 |
1943 |
279.53 |
Oct 29 2014 |
3348 |
282.1 |
Oct 22 2014 |
1938 |
279.53 |
Oct 22 2014 |
2334 |
294.46 |
Oct 22 2014 |
3359 |
282.1 |
Oct 15 2014 |
2334 |
294.46 |
Oct 15 2014 |
1937 |
279.53 |
Oct 15 2014 |
3359 |
282.1 |
Oct 08 2014 |
2340 |
294.46 |
Oct 08 2014 |
1936 |
279.53 |
Oct 08 2014 |
3361 |
282.1 |
Oct 01 2014 |
1943 |
279.53 |
Oct 01 2014 |
2342 |
294.46 |
Oct 01 2014 |
3363 |
282.1 |
Sep 24 2014 |
1952 |
279.53 |
Sep 24 2014 |
2340 |
294.46 |
Sep 24 2014 |
3348 |
282.1 |
Sep 17 2014 |
2342 |
294.46 |
Sep 17 2014 |
1981 |
279.53 |
Sep 17 2014 |
3378 |
282.1 |
Sep 10 2014 |
1966 |
279.53 |
Sep 10 2014 |
2352 |
294.46 |
Sep 10 2014 |
3375 |
282.1 |
Sep 03 2014 |
1889 |
277.57 |
Sep 03 2014 |
2351 |
294.46 |
Sep 03 2014 |
3397 |
282.1 |
Aug 27 2014 |
1706 |
272.66 |
Aug 27 2014 |
3416 |
316.14 |
Aug 27 2014 |
3136 |
277.57 |
Aug 20 2014 |
4846 |
338.22 |
Aug 20 2014 |
1362 |
263.25 |
Aug 20 2014 |
2808 |
272.35 |
Aug 13 2014 |
1458 |
265.73 |
Aug 13 2014 |
3390 |
315.03 |
Aug 13 2014 |
2708 |
270.11 |
Aug 06 2014 |
1484 |
265.73 |
Aug 06 2014 |
3436 |
315.03 |
Aug 06 2014 |
2715 |
270.11 |
Jul 30 2014 |
3457 |
315.03 |
Jul 30 2014 |
1504 |
265.73 |
Jul 30 2014 |
2730 |
270.11 |
Jul 23 2014 |
1493 |
265.73 |
Jul 23 2014 |
3480 |
315.03 |
Jul 23 2014 |
2751 |
270.11 |
Jul 16 2014 |
1475 |
265.83 |
Jul 16 2014 |
3518 |
315.03 |
Jul 16 2014 |
2737 |
270.21 |
Jul 09 2014 |
1523 |
265.83 |
Jul 09 2014 |
3538 |
315.03 |
Jul 09 2014 |
2743 |
270.21 |
Jul 02 2014 |
1536 |
265.83 |
Jul 02 2014 |
3594 |
315.2 |
Jul 02 2014 |
2547 |
265.83 |
Jun 25 2014 |
1588 |
265.83 |
Jun 25 2014 |
2245 |
287.6 |
Jun 25 2014 |
2551 |
265.83 |
Jun 18 2014 |
1637 |
265.86 |
Jun 18 2014 |
2269 |
287.6 |
Jun 18 2014 |
2580 |
265.86 |
Jun 11 2014 |
2300 |
287.6 |
Jun 11 2014 |
1679 |
265.93 |
Jun 11 2014 |
2874 |
270.22 |
Jun 04 2014 |
1740 |
265.93 |
Jun 04 2014 |
2314 |
287.6 |
Jun 04 2014 |
2927 |
270.22 |
May 28 2014 |
1699 |
264.41 |
May 28 2014 |
2356 |
287.6 |
May 28 2014 |
3447 |
278.13 |
May 21 2014 |
2367 |
287.6 |
May 21 2014 |
1734 |
264.41 |
May 21 2014 |
3490 |
278.13 |
May 14 2014 |
2390 |
287.6 |
May 14 2014 |
1766 |
264.41 |
May 14 2014 |
2910 |
268.62 |
May 07 2014 |
1992 |
269.96 |
May 07 2014 |
2333 |
286.74 |
May 07 2014 |
3681 |
281.05 |
Apr 30 2014 |
2177 |
279.86 |
Apr 30 2014 |
2123 |
269.96 |
Apr 30 2014 |
3821 |
281.05 |
Apr 23 2014 |
2301 |
280.72 |
Apr 23 2014 |
2163 |
269.96 |
Apr 23 2014 |
3946 |
281.91 |
Apr 16 2014 |
2171 |
269.96 |
Apr 16 2014 |
2957 |
295.11 |
Apr 16 2014 |
3532 |
275.85 |
Apr 09 2014 |
2214 |
269.96 |
Apr 09 2014 |
2151 |
275.01 |
Apr 09 2014 |
3605 |
275.85 |
Apr 02 2014 |
2159 |
275.01 |
Apr 02 2014 |
2255 |
269.96 |
Apr 02 2014 |
3516 |
275.85 |
Mar 26 2014 |
2316 |
269.96 |
Mar 26 2014 |
2141 |
275.01 |
Mar 26 2014 |
3444 |
274.19 |
Mar 19 2014 |
2339 |
269.96 |
Mar 19 2014 |
2151 |
275.01 |
Mar 19 2014 |
3477 |
274.19 |
Mar 12 2014 |
2365 |
269.96 |
Mar 12 2014 |
2184 |
275.01 |
Mar 12 2014 |
3499 |
274.19 |
Mar 05 2014 |
2176 |
275.01 |
Mar 05 2014 |
2400 |
269.96 |
Mar 05 2014 |
3521 |
274.19 |
Feb 26 2014 |
2428 |
269.96 |
Feb 26 2014 |
2205 |
275.01 |
Feb 26 2014 |
3553 |
274.19 |
Feb 19 2014 |
2444 |
269.96 |
Feb 19 2014 |
2251 |
275.01 |
Feb 19 2014 |
3589 |
274.19 |
Feb 12 2014 |
2269 |
275.01 |
Feb 12 2014 |
2444 |
269.96 |
Feb 12 2014 |
3595 |
274.19 |
Feb 05 2014 |
2489 |
269.96 |
Feb 05 2014 |
2298 |
275.01 |
Feb 05 2014 |
3641 |
274.19 |
Jan 29 2014 |
2518 |
269.96 |
Jan 29 2014 |
2298 |
275.01 |
Jan 29 2014 |
3653 |
274.19 |
Jan 22 2014 |
2530 |
269.96 |
Jan 22 2014 |
2293 |
275.01 |
Jan 22 2014 |
3650 |
274.19 |
Jan 15 2014 |
2534 |
269.96 |
Jan 15 2014 |
2293 |
275.01 |
Jan 15 2014 |
3659 |
274.19 |
Jan 08 2014 |
2537 |
269.96 |
Jan 08 2014 |
2293 |
275.01 |
Jan 08 2014 |
3662 |
274.19 |
Jan 01 2014 |
2538 |
269.96 |
Jan 01 2014 |
2293 |
275.01 |
Jan 01 2014 |
3663 |
274.19 |
Dec 25 2013 |
2293 |
275.01 |
Dec 25 2013 |
2538 |
269.96 |
Dec 25 2013 |
3663 |
274.19 |
Dec 18 2013 |
2538 |
269.96 |
Dec 18 2013 |
2293 |
275.01 |
Dec 18 2013 |
3663 |
274.19 |
Dec 11 2013 |
2538 |
269.96 |
Dec 11 2013 |
2293 |
275.01 |
Dec 11 2013 |
3663 |
274.19 |
Dec 04 2013 |
2293 |
275.01 |
Dec 04 2013 |
2538 |
269.96 |
Dec 04 2013 |
3663 |
274.19 |
Nov 27 2013 |
2293 |
275.01 |
Nov 27 2013 |
2538 |
269.96 |
Nov 27 2013 |
3663 |
274.19 |
Nov 20 2013 |
2538 |
269.96 |
Nov 20 2013 |
2293 |
275.01 |
Nov 20 2013 |
3664 |
274.19 |
Nov 13 2013 |
2293 |
275.01 |
Nov 13 2013 |
2538 |
269.96 |
Nov 13 2013 |
3664 |
274.19 |
Nov 06 2013 |
2293 |
275.01 |
Nov 06 2013 |
2538 |
269.96 |
Nov 06 2013 |
3664 |
274.19 |
Oct 30 2013 |
2537 |
269.96 |
Oct 30 2013 |
2293 |
275.01 |
Oct 30 2013 |
3663 |
274.19 |
Oct 23 2013 |
2537 |
269.96 |
Oct 23 2013 |
2295 |
275.01 |
Oct 23 2013 |
3662 |
274.19 |
Oct 16 2013 |
2301 |
275.01 |
Oct 16 2013 |
2536 |
269.96 |
Oct 16 2013 |
3664 |
274.19 |
Oct 09 2013 |
2553 |
269.96 |
Oct 09 2013 |
2297 |
275.01 |
Oct 09 2013 |
3682 |
274.19 |
Oct 02 2013 |
2560 |
269.96 |
Oct 02 2013 |
2299 |
275.01 |
Oct 02 2013 |
3683 |
274.19 |
Sep 25 2013 |
2548 |
269.96 |
Sep 25 2013 |
2299 |
275.01 |
Sep 25 2013 |
3688 |
274.19 |
Sep 18 2013 |
2284 |
275.01 |
Sep 18 2013 |
2478 |
268.35 |
Sep 18 2013 |
3308 |
268.35 |
Sep 11 2013 |
2750 |
274.17 |
Sep 11 2013 |
2306 |
275.01 |
Sep 11 2013 |
3603 |
273.32 |
Sep 04 2013 |
2779 |
274.17 |
Sep 04 2013 |
2333 |
275.01 |
Sep 04 2013 |
3628 |
273.32 |
Aug 28 2013 |
2347 |
275.01 |
Aug 28 2013 |
2821 |
274.17 |
Aug 28 2013 |
3671 |
273.32 |
Aug 21 2013 |
2988 |
276.54 |
Aug 21 2013 |
2131 |
268.86 |
Aug 21 2013 |
3758 |
273.85 |
Aug 14 2013 |
3026 |
276.54 |
Aug 14 2013 |
4811 |
362.49 |
Aug 14 2013 |
2138 |
268.86 |
Aug 14 2013 |
3626 |
273.85 |
Aug 07 2013 |
4850 |
362.49 |
Aug 07 2013 |
3090 |
276.54 |
Aug 07 2013 |
2149 |
268.86 |
Aug 07 2013 |
3696 |
273.85 |
Jul 31 2013 |
4859 |
362.49 |
Jul 31 2013 |
3139 |
276.54 |
Jul 31 2013 |
2198 |
268.86 |
Jul 31 2013 |
3735 |
273.85 |
Jul 24 2013 |
3241 |
278.32 |
Jul 24 2013 |
4879 |
362.49 |
Jul 24 2013 |
1991 |
262.61 |
Jul 24 2013 |
4102 |
279.18 |
Jul 17 2013 |
3250 |
278.32 |
Jul 17 2013 |
4787 |
362.49 |
Jul 17 2013 |
2001 |
262.61 |
Jul 17 2013 |
4104 |
279.18 |
Jul 10 2013 |
2026 |
262.61 |
Jul 10 2013 |
3299 |
278.48 |
Jul 10 2013 |
4881 |
362.49 |
Jul 10 2013 |
4315 |
281.66 |
Jul 03 2013 |
3347 |
278.48 |
Jul 03 2013 |
4791 |
362.49 |
Jul 03 2013 |
2022 |
262.61 |
Jul 03 2013 |
4296 |
281.66 |
Jun 26 2013 |
4714 |
362.49 |
Jun 26 2013 |
3508 |
279.14 |
Jun 26 2013 |
2040 |
262.61 |
Jun 26 2013 |
4039 |
276.56 |
Jun 19 2013 |
2073 |
262.61 |
Jun 19 2013 |
4604 |
362.49 |
Jun 19 2013 |
3587 |
279.04 |
Jun 19 2013 |
4233 |
278.54 |
Jun 12 2013 |
2101 |
262.61 |
Jun 12 2013 |
3620 |
279.04 |
Jun 12 2013 |
4774 |
362.49 |
Jun 12 2013 |
4338 |
278.54 |
Jun 05 2013 |
4570 |
362.49 |
Jun 05 2013 |
3410 |
275.67 |
Jun 05 2013 |
2090 |
262.61 |
Jun 05 2013 |
3960 |
272.2 |
May 29 2013 |
2051 |
262.61 |
May 29 2013 |
3249 |
271.75 |
May 29 2013 |
4560 |
362.49 |
May 29 2013 |
3988 |
272.2 |
May 22 2013 |
2136 |
262.61 |
May 22 2013 |
4591 |
362.49 |
May 22 2013 |
3319 |
271.75 |
May 22 2013 |
4106 |
272.2 |
May 15 2013 |
3368 |
271.75 |
May 15 2013 |
4569 |
362.49 |
May 15 2013 |
2165 |
262.61 |
May 15 2013 |
4136 |
272.2 |
May 08 2013 |
3540 |
274.89 |
May 08 2013 |
4364 |
362.49 |
May 08 2013 |
2166 |
262.61 |
May 08 2013 |
4326 |
276.01 |
May 01 2013 |
2233 |
261.97 |
May 01 2013 |
3497 |
272.87 |
May 01 2013 |
4472 |
362.49 |
May 01 2013 |
4167 |
272.26 |
Apr 24 2013 |
3530 |
272.87 |
Apr 24 2013 |
4436 |
362.49 |
Apr 24 2013 |
2251 |
261.97 |
Apr 24 2013 |
4216 |
272.26 |
Apr 17 2013 |
4546 |
362.49 |
Apr 17 2013 |
3475 |
271 |
Apr 17 2013 |
2952 |
278.5 |
Apr 17 2013 |
4293 |
272.5 |
Apr 10 2013 |
3466 |
271 |
Apr 10 2013 |
4519 |
362.49 |
Apr 10 2013 |
1970 |
250.59 |
Apr 10 2013 |
4222 |
270.47 |
Apr 03 2013 |
2003 |
250.59 |
Apr 03 2013 |
4486 |
362.49 |
Apr 03 2013 |
3467 |
271 |
Apr 03 2013 |
4260 |
270.47 |
Mar 27 2013 |
4555 |
362.49 |
Mar 27 2013 |
3517 |
271 |
Mar 27 2013 |
1991 |
248.2 |
Mar 27 2013 |
4327 |
270.47 |
Mar 20 2013 |
4261 |
362.49 |
Mar 20 2013 |
3494 |
271 |
Mar 20 2013 |
2002 |
248.2 |
Mar 20 2013 |
4485 |
272.87 |
Mar 13 2013 |
3107 |
301.42 |
Mar 13 2013 |
3285 |
362.49 |
Mar 13 2013 |
4253 |
268.86 |
Oct 19 2012 |
3398 |
282.56 |
Oct 19 2012 |
4084 |
362.49 |
Oct 19 2012 |
2018 |
254.07 |
Oct 19 2012 |
4807 |
290.93 |
Sep 23 2012 |
2031 |
254.07 |
Sep 23 2012 |
4027 |
362.49 |
Sep 23 2012 |
3385 |
282.56 |
Sep 23 2012 |
4799 |
290.93 |
Aug 31 2012 |
4281 |
302.32 |
Aug 31 2012 |
1996 |
254.07 |
Aug 31 2012 |
5176 |
296.92 |
Aug 24 2012 |
1986 |
254.07 |
Aug 24 2012 |
4799 |
311.88 |
Aug 24 2012 |
5694 |
305.15 |
Aug 10 2012 |
3974 |
298.48 |
Aug 10 2012 |
1981 |
254.07 |
Aug 10 2012 |
5439 |
302.31 |
Aug 03 2012 |
2011 |
255.75 |
Aug 03 2012 |
3686 |
293.62 |
Aug 03 2012 |
5779 |
307.74 |
Jul 27 2012 |
1997 |
255.75 |
Jul 27 2012 |
3293 |
286.55 |
Jul 27 2012 |
5052 |
297.7 |
Jul 06 2012 |
3233 |
286.57 |
Jul 06 2012 |
1929 |
254.07 |
Jul 06 2012 |
4115 |
283.26 |
Jun 22 2012 |
2747 |
278.73 |
Jun 22 2012 |
1934 |
254.07 |
Jun 22 2012 |
3212 |
267.95 |
Jun 15 2012 |
2849 |
280.7 |
Jun 15 2012 |
1897 |
254.07 |
Jun 15 2012 |
3322 |
265.76 |
Jun 08 2012 |
4423 |
399.8 |
Jun 08 2012 |
2662 |
276.73 |
Jun 08 2012 |
1899 |
254.07 |
Jun 08 2012 |
3325 |
265.76 |
Jun 01 2012 |
2612 |
277.57 |
Jun 01 2012 |
4668 |
399.8 |
Jun 01 2012 |
1971 |
254.07 |
Jun 01 2012 |
3478 |
268.88 |
May 25 2012 |
2210 |
276.72 |
May 25 2012 |
4568 |
399.8 |
May 25 2012 |
1883 |
254.07 |
May 25 2012 |
3070 |
263.64 |
May 18 2012 |
4752 |
399.8 |
May 18 2012 |
2202 |
274.48 |
May 18 2012 |
1989 |
254.07 |
May 18 2012 |
3161 |
263.75 |
May 11 2012 |
4730 |
399.8 |
May 11 2012 |
2220 |
275.75 |
May 11 2012 |
1926 |
250.27 |
May 11 2012 |
3636 |
273.39 |
May 04 2012 |
1777 |
250.27 |
May 04 2012 |
2109 |
273.89 |
May 04 2012 |
4475 |
399.8 |
May 04 2012 |
3599 |
273.39 |
Apr 27 2012 |
4010 |
399.8 |
Apr 27 2012 |
2056 |
273.89 |
Apr 27 2012 |
1624 |
250.27 |
Apr 27 2012 |
3577 |
273.39 |
Apr 13 2012 |
1897 |
284.66 |
Apr 13 2012 |
1962 |
279.18 |
Apr 13 2012 |
3431 |
399.8 |
Apr 13 2012 |
4482 |
295.78 |
Apr 06 2012 |
1779 |
284.66 |
Apr 06 2012 |
1821 |
276.41 |
Apr 06 2012 |
3173 |
399.8 |
Apr 06 2012 |
3930 |
286.62 |
Mar 27 2012 |
1933 |
294.06 |
Mar 27 2012 |
1965 |
283.06 |
Mar 27 2012 |
3358 |
399.8 |
Mar 27 2012 |
5056 |
308.01 |
Sep 23 2011 |
2500 |
285.1 |
Sep 23 2011 |
3153 |
313.71 |
Sep 23 2011 |
3951 |
297.95 |
Sep 16 2011 |
2482 |
285.1 |
Sep 16 2011 |
3156 |
313.71 |
Sep 16 2011 |
3947 |
297.95 |
Sep 10 2011 |
2427 |
285.1 |
Sep 10 2011 |
3089 |
313.71 |
Sep 10 2011 |
3905 |
297.95 |
Sep 02 2011 |
3031 |
313.71 |
Sep 02 2011 |
2427 |
285.1 |
Sep 02 2011 |
3876 |
297.95 |
Aug 26 2011 |
2424 |
285.1 |
Aug 26 2011 |
3027 |
313.71 |
Aug 26 2011 |
3873 |
297.95 |
Aug 19 2011 |
4874 |
365.45 |
Aug 19 2011 |
2331 |
285.1 |
Aug 19 2011 |
4284 |
318.88 |
Aug 12 2011 |
2477 |
292.37 |
Aug 12 2011 |
4858 |
365.45 |
Aug 12 2011 |
3818 |
308.38 |
Aug 05 2011 |
4800 |
365.45 |
Aug 05 2011 |
2467 |
292.37 |
Aug 05 2011 |
3787 |
308.38 |
Jul 29 2011 |
2452 |
292.37 |
Jul 29 2011 |
4771 |
365.45 |
Jul 29 2011 |
3766 |
308.38 |
Jul 22 2011 |
4531 |
365.45 |
Jul 22 2011 |
2686 |
307.17 |
Jul 22 2011 |
3983 |
318.6 |
Jul 15 2011 |
2555 |
307.17 |
Jul 15 2011 |
4322 |
365.45 |
Jul 15 2011 |
3803 |
318.6 |
Jul 08 2011 |
4161 |
365.45 |
Jul 08 2011 |
2330 |
305.3 |
Jul 08 2011 |
3722 |
320.51 |
Jul 01 2011 |
3278 |
365.45 |
Jul 01 2011 |
1883 |
315.9 |
Jul 01 2011 |
3031 |
323.83 |
Jun 17 2011 |
1734 |
313.31 |
Jun 17 2011 |
2675 |
313.29 |
Jun 10 2011 |
1567 |
293.49 |
Jun 10 2011 |
2419 |
300.62 |
Jun 03 2011 |
1396 |
293.49 |
Jun 03 2011 |
2254 |
300.62 |
May 29 2011 |
1295 |
286.12 |
May 29 2011 |
2160 |
296.15 |
May 06 2011 |
1233 |
285.62 |
May 06 2011 |
2039 |
284.25 |
Apr 22 2011 |
1351 |
280.15 |
Apr 22 2011 |
2183 |
283.42 |
Apr 01 2011 |
2096 |
307.68 |
Apr 01 2011 |
2862 |
307.68 |
Oct 15 2010 |
2433 |
293.39 |
Oct 15 2010 |
2573 |
309.83 |
Oct 15 2010 |
3039 |
293.39 |
Aug 15 2010 |
2289 |
291.29 |
Aug 15 2010 |
2472 |
309.83 |
Aug 15 2010 |
2759 |
286.25 |
Aug 01 2010 |
2422 |
309.83 |
Aug 01 2010 |
2433 |
304.61 |
Aug 01 2010 |
2869 |
294.21 |
Jul 15 2010 |
2162 |
309.83 |
Jul 15 2010 |
2301 |
304.61 |
Jul 15 2010 |
2658 |
294.21 |
Jul 01 2010 |
1847 |
279.73 |
Jul 01 2010 |
2251 |
309.83 |
Jul 01 2010 |
2479 |
283.94 |
Jun 15 2010 |
2212 |
309.83 |
Jun 15 2010 |
1814 |
282.92 |
Jun 15 2010 |
2720 |
295.73 |
Jun 01 2010 |
1929 |
304.24 |
Jun 01 2010 |
1969 |
309.83 |
Jun 01 2010 |
2887 |
307.55 |
May 27 2010 |
1604 |
304.24 |
May 27 2010 |
1779 |
309.83 |
May 27 2010 |
2596 |
307.55 |
May 15 2010 |
1829 |
309.83 |
May 15 2010 |
1687 |
297.83 |
May 15 2010 |
2613 |
303.83 |
Apr 30 2010 |
1551 |
297.83 |
Apr 30 2010 |
2495 |
303.83 |
Apr 15 2010 |
2355 |
345.2 |
Apr 15 2010 |
886 |
249.91 |
Apr 15 2010 |
2220 |
297.56 |
Apr 02 2010 |
1069 |
288.16 |
Apr 02 2010 |
2095 |
358 |
Apr 02 2010 |
2634 |
323.08 |