| Apr 27 2023 |
3585 |
367.12 |
| Apr 20 2023 |
3430 |
367.12 |
| Apr 13 2023 |
3393 |
367.12 |
| Apr 06 2023 |
3381 |
367.12 |
| Mar 30 2023 |
3127 |
367.12 |
| Mar 23 2023 |
3144 |
367.12 |
| Mar 16 2023 |
3130 |
367.12 |
| Mar 09 2023 |
3133 |
367.12 |
| Mar 02 2023 |
3141 |
367.12 |
| Feb 23 2023 |
3166 |
367.12 |
| Feb 16 2023 |
3163 |
367.12 |
| Feb 09 2023 |
3163 |
367.12 |
| Feb 02 2023 |
3134 |
367.12 |
| Jan 26 2023 |
3127 |
367.12 |
| Jan 19 2023 |
3133 |
367.12 |
| Jan 12 2023 |
3134 |
367.12 |
| Jan 05 2023 |
3134 |
367.12 |
| Dec 29 2022 |
3134 |
367.12 |
| Dec 22 2022 |
3134 |
367.12 |
| Dec 15 2022 |
3136 |
367.12 |
| Dec 08 2022 |
3156 |
367.12 |
| Dec 01 2022 |
3156 |
367.12 |
| Nov 24 2022 |
3156 |
367.12 |
| Nov 17 2022 |
3163 |
367.12 |
| Nov 10 2022 |
3199 |
367.12 |
| Nov 03 2022 |
3187 |
367.12 |
| Oct 27 2022 |
3191 |
367.12 |
| Oct 20 2022 |
3190 |
367.12 |
| Oct 13 2022 |
3201 |
367.12 |
| Oct 06 2022 |
3202 |
367.12 |
| Sep 29 2022 |
3195 |
367.12 |
| Sep 22 2022 |
3143 |
367.12 |
| Sep 15 2022 |
3159 |
367.12 |
| Sep 08 2022 |
3092 |
367.12 |
| Sep 01 2022 |
3090 |
367.12 |
| Aug 25 2022 |
3093 |
367.12 |
| Aug 18 2022 |
3100 |
367.12 |
| Aug 11 2022 |
3101 |
367.12 |
| Aug 04 2022 |
3101 |
367.12 |
| Jul 28 2022 |
3103 |
367.12 |
| Jul 21 2022 |
3124 |
367.12 |
| Jul 14 2022 |
3125 |
367.12 |
| Jul 07 2022 |
3131 |
367.12 |
| Jun 30 2022 |
3131 |
367.12 |
| Jun 23 2022 |
3080 |
367.12 |
| Jun 16 2022 |
3087 |
367.12 |
| Jun 09 2022 |
2681 |
367.12 |
| Jun 02 2022 |
2508 |
367.12 |
| May 26 2022 |
2470 |
367.12 |
| May 19 2022 |
2464 |
367.12 |
| May 12 2022 |
2464 |
367.12 |
| May 05 2022 |
2330 |
367.12 |
| Apr 28 2022 |
2330 |
367.12 |
| Apr 21 2022 |
2296 |
367.12 |
| Apr 14 2022 |
2304 |
367.12 |
| Apr 07 2022 |
2304 |
367.12 |
| Mar 31 2022 |
2304 |
367.12 |
| Mar 24 2022 |
2281 |
367.12 |
| Mar 17 2022 |
2279 |
367.12 |
| Mar 10 2022 |
2322 |
367.12 |
| Mar 03 2022 |
2325 |
367.12 |
| Feb 24 2022 |
2364 |
367.12 |
| Feb 17 2022 |
2292 |
367.12 |
| Feb 10 2022 |
2292 |
367.12 |
| Feb 03 2022 |
2304 |
367.12 |
| Jan 27 2022 |
2303 |
367.12 |
| Jan 20 2022 |
2301 |
367.12 |
| Jan 13 2022 |
2301 |
367.12 |
| Jan 06 2022 |
2305 |
367.12 |
| Dec 30 2021 |
2305 |
367.12 |
| Dec 23 2021 |
2305 |
367.12 |
| Dec 16 2021 |
2305 |
367.12 |
| Dec 09 2021 |
2305 |
367.12 |
| Dec 02 2021 |
2312 |
367.12 |
| Nov 25 2021 |
2312 |
367.12 |
| Nov 18 2021 |
2316 |
367.12 |
| Nov 11 2021 |
2326 |
367.12 |
| Nov 04 2021 |
2333 |
367.12 |
| Oct 28 2021 |
3802 |
367.12 |
| Oct 21 2021 |
3799 |
367.12 |
| Oct 14 2021 |
3918 |
367.12 |
| Oct 07 2021 |
3983 |
367.12 |
| Sep 30 2021 |
3972 |
367.12 |
| Sep 23 2021 |
4018 |
367.12 |
| Sep 16 2021 |
3946 |
367.12 |
| Sep 09 2021 |
3965 |
367.12 |
| Sep 02 2021 |
4013 |
367.12 |
| Aug 26 2021 |
3977 |
367.12 |
| Aug 19 2021 |
4084 |
367.12 |
| Aug 12 2021 |
4125 |
367.12 |
| Aug 05 2021 |
4173 |
367.12 |
| Jul 29 2021 |
4209 |
367.12 |
| Jul 22 2021 |
4398 |
367.12 |
| Jul 15 2021 |
4450 |
367.12 |
| Jul 08 2021 |
4534 |
367.12 |
| Jul 01 2021 |
4485 |
367.12 |
| Jun 24 2021 |
4424 |
367.12 |
| Sep 01 2020 |
8002 |
404.22 |
| Aug 01 2020 |
8392 |
404.22 |
| Jul 01 2020 |
8697 |
404.22 |
| Apr 01 2020 |
9416 |
404.22 |
| Mar 01 2020 |
9680 |
404.22 |
| Feb 01 2020 |
9632 |
404.22 |
| Jan 01 2020 |
9662 |
404.22 |
| Dec 01 2019 |
9647 |
404.22 |
| Nov 01 2019 |
8757 |
404.22 |
| Oct 01 2019 |
8734 |
404.22 |
| Sep 01 2019 |
8723 |
404.22 |
| Aug 01 2019 |
8768 |
404.22 |
| Jul 01 2019 |
8815 |
404.22 |
| Jun 01 2019 |
8707 |
404.22 |
| May 01 2019 |
8455 |
404.22 |
| Apr 01 2019 |
8585 |
404.22 |
| Mar 01 2019 |
8445 |
404.22 |
| Feb 01 2019 |
8365 |
404.22 |
| Jan 01 2019 |
6708 |
404.22 |
| Dec 01 2018 |
8336 |
404.22 |
| Nov 01 2018 |
6699 |
404.22 |
| Oct 01 2018 |
6797 |
404.22 |
