| Aug 12 2016 |
22632 |
540.79 |
| Aug 12 2016 |
30755 |
540.79 |
| Aug 05 2016 |
22446 |
540.79 |
| Aug 05 2016 |
30866 |
540.79 |
| Jul 29 2016 |
22517 |
540.79 |
| Jul 29 2016 |
31110 |
540.79 |
| Jul 22 2016 |
22792 |
540.79 |
| Jul 22 2016 |
31389 |
540.79 |
| Jun 22 2016 |
16459 |
463.13 |
| Jun 22 2016 |
22750 |
463.13 |
| Jun 15 2016 |
16506 |
463.13 |
| Jun 15 2016 |
22979 |
463.13 |
| Jun 08 2016 |
16617 |
463.13 |
| Jun 08 2016 |
23071 |
463.13 |
| Jun 01 2016 |
16674 |
463.13 |
| Jun 01 2016 |
23353 |
463.13 |
| May 25 2016 |
16592 |
463.13 |
| May 25 2016 |
23207 |
463.13 |
| May 18 2016 |
14202 |
438.5 |
| May 18 2016 |
19656 |
438.5 |
| May 11 2016 |
14106 |
438.5 |
| May 11 2016 |
19661 |
438.5 |
| May 04 2016 |
14003 |
438.5 |
| May 04 2016 |
19558 |
438.5 |
| Apr 27 2016 |
14269 |
438.5 |
| Apr 27 2016 |
19863 |
438.5 |
| Apr 20 2016 |
14306 |
438.5 |
| Apr 20 2016 |
19894 |
438.5 |
| Apr 13 2016 |
14179 |
438.5 |
| Apr 13 2016 |
19874 |
438.5 |
| Apr 06 2016 |
14216 |
438.5 |
| Apr 06 2016 |
20107 |
438.5 |
| Mar 30 2016 |
14136 |
438.5 |
| Mar 30 2016 |
19945 |
438.5 |
| Mar 23 2016 |
14149 |
438.5 |
| Mar 23 2016 |
20080 |
438.5 |
| Mar 16 2016 |
14052 |
438.5 |
| Mar 16 2016 |
20015 |
438.5 |
| Mar 09 2016 |
14001 |
438.5 |
| Mar 09 2016 |
20062 |
438.5 |
| Mar 02 2016 |
13973 |
438.5 |
| Mar 02 2016 |
19947 |
438.5 |
| Feb 24 2016 |
13893 |
438.5 |
| Feb 24 2016 |
19899 |
438.5 |
| Feb 17 2016 |
13949 |
438.5 |
| Feb 17 2016 |
20102 |
438.5 |
| Feb 10 2016 |
13946 |
438.5 |
| Feb 10 2016 |
20058 |
438.5 |
| Feb 03 2016 |
13946 |
438.5 |
| Feb 03 2016 |
20066 |
438.5 |
| Jan 27 2016 |
13919 |
438.5 |
| Jan 27 2016 |
20066 |
438.5 |
| Jan 20 2016 |
13950 |
438.5 |
| Jan 20 2016 |
20077 |
438.5 |
| Jan 13 2016 |
13971 |
438.5 |
| Jan 13 2016 |
20098 |
438.5 |
| Jan 06 2016 |
13980 |
438.5 |
| Jan 06 2016 |
20104 |
438.5 |
| Dec 30 2015 |
13981 |
438.5 |
| Dec 30 2015 |
20097 |
438.5 |
| Dec 23 2015 |
13980 |
438.5 |
| Dec 23 2015 |
20098 |
438.5 |
| Dec 16 2015 |
13980 |
438.5 |
| Dec 16 2015 |
20098 |
438.5 |
| Dec 09 2015 |
13985 |
438.5 |
| Dec 09 2015 |
20102 |
438.5 |
| Dec 02 2015 |
13986 |
438.5 |
| Dec 02 2015 |
20103 |
438.5 |
| Nov 25 2015 |
13986 |
438.5 |
| Nov 25 2015 |
20104 |
438.5 |
| Nov 18 2015 |
13986 |
438.5 |
| Nov 18 2015 |
20104 |
438.5 |
| Nov 11 2015 |
13986 |
438.5 |
| Nov 11 2015 |
20087 |
438.5 |
| Nov 04 2015 |
13986 |
438.5 |
| Nov 04 2015 |
20087 |
438.5 |
| Oct 28 2015 |
13960 |
438.5 |
| Oct 28 2015 |
20055 |
438.5 |
| Oct 21 2015 |
13974 |
438.5 |
| Oct 21 2015 |
20034 |
438.5 |
| Oct 14 2015 |
13990 |
438.5 |
| Oct 14 2015 |
20039 |
438.5 |
| Oct 07 2015 |
13961 |
438.5 |
| Oct 07 2015 |
20046 |
438.5 |
| Sep 30 2015 |
13958 |
438.5 |
| Sep 30 2015 |
20064 |
438.5 |
| Sep 23 2015 |
13950 |
438.5 |
| Sep 23 2015 |
20114 |
438.5 |
| Sep 16 2015 |
13940 |
438.5 |
| Sep 16 2015 |
20020 |
438.5 |
| Sep 09 2015 |
13930 |
438.5 |
| Sep 09 2015 |
19992 |
438.5 |
| Sep 02 2015 |
13825 |
438.5 |
| Sep 02 2015 |
19972 |
438.5 |
| Aug 26 2015 |
14022 |
438.5 |
| Aug 26 2015 |
20139 |
438.5 |
| Aug 19 2015 |
14048 |
438.5 |
| Aug 19 2015 |
20326 |
438.5 |
| Aug 12 2015 |
8879 |
387.35 |
| Aug 12 2015 |
12759 |
387.35 |
| Aug 05 2015 |
8875 |
387.35 |
| Aug 05 2015 |
12768 |
387.35 |
| Jul 29 2015 |
8963 |
387.35 |
| Jul 29 2015 |
12958 |
387.35 |
| Jul 22 2015 |
8934 |
387.35 |
| Jul 22 2015 |
12976 |
387.35 |
| Jul 15 2015 |
9039 |
387.35 |
| Jul 15 2015 |
13117 |
387.35 |
| Jul 08 2015 |
9091 |
387.35 |
| Jul 08 2015 |
13262 |
387.35 |
| Jul 01 2015 |
13736 |
431.39 |
| Jul 01 2015 |
19913 |
431.39 |
| Jun 24 2015 |
13773 |
431.39 |
| Jun 24 2015 |
19999 |
431.39 |
| Jun 17 2015 |
13806 |
431.39 |
| Jun 17 2015 |
20072 |
431.39 |
| Jun 10 2015 |
13833 |
431.39 |
| Jun 10 2015 |
20040 |
431.39 |
| Jun 03 2015 |
13855 |
431.39 |
| Jun 03 2015 |
20190 |
431.39 |
| May 27 2015 |
18009 |
473.54 |
| May 27 2015 |
26429 |
473.54 |
| May 20 2015 |
12811 |
420.66 |
| May 20 2015 |
18399 |
420.66 |
| May 13 2015 |
12777 |
420.66 |
| May 13 2015 |
18486 |
420.66 |
| May 06 2015 |
12463 |
420.66 |
| May 06 2015 |
18134 |
420.66 |
| Apr 29 2015 |
12610 |
420.66 |
| Apr 29 2015 |
18386 |
420.66 |
| Apr 22 2015 |
12675 |
420.66 |
| Apr 22 2015 |
18474 |
420.66 |
| Apr 15 2015 |
12605 |
420.66 |
| Apr 15 2015 |
18379 |
420.66 |
| Apr 08 2015 |
12770 |
420.66 |
| Apr 08 2015 |
18474 |
420.66 |
| Apr 01 2015 |
12885 |
420.66 |
| Apr 01 2015 |
18815 |
420.66 |
| Mar 25 2015 |
12735 |
420.66 |
| Mar 25 2015 |
18260 |
420.66 |
| Mar 18 2015 |
12543 |
420.66 |
| Mar 18 2015 |
17817 |
420.66 |
| Mar 11 2015 |
12654 |
420.66 |
| Mar 11 2015 |
18332 |
420.66 |
| Mar 04 2015 |
12826 |
420.66 |
| Mar 04 2015 |
18531 |
420.66 |
| Feb 25 2015 |
12749 |
420.66 |
| Feb 25 2015 |
18517 |
420.66 |
| Feb 18 2015 |
12815 |
420.66 |
| Feb 18 2015 |
18570 |
420.66 |
| Feb 11 2015 |
12851 |
420.66 |
| Feb 11 2015 |
18591 |
420.66 |
| Feb 04 2015 |
12840 |
420.66 |
| Feb 04 2015 |
18618 |
420.66 |
| Jan 28 2015 |
12870 |
420.66 |
| Jan 28 2015 |
18621 |
420.66 |
| Jan 21 2015 |
12852 |
420.66 |
| Jan 21 2015 |
18627 |
420.66 |
| Jan 14 2015 |
12864 |
420.66 |
| Jan 14 2015 |
18646 |
420.66 |
| Jan 07 2015 |
12841 |
420.66 |
| Jan 07 2015 |
18627 |
420.66 |
| Dec 31 2014 |
12841 |
420.66 |
| Dec 31 2014 |
18636 |
420.66 |
| Dec 24 2014 |
12841 |
420.66 |
| Dec 24 2014 |
18636 |
420.66 |
| Dec 17 2014 |
12826 |
420.66 |
| Dec 17 2014 |
18630 |
420.66 |
| Dec 10 2014 |
12826 |
420.66 |
| Dec 10 2014 |
18630 |
420.66 |
| Dec 03 2014 |
12826 |
420.66 |
| Dec 03 2014 |
18631 |
420.66 |
| Nov 26 2014 |
12826 |
420.66 |
| Nov 26 2014 |
18631 |
420.66 |
| Nov 19 2014 |
12826 |
420.66 |
| Nov 19 2014 |
18630 |
420.66 |
| Nov 12 2014 |
12826 |
420.66 |
| Nov 12 2014 |
18631 |
420.66 |
| Nov 05 2014 |
12826 |
420.66 |
| Nov 05 2014 |
18631 |
420.66 |
| Oct 29 2014 |
12826 |
420.66 |
| Oct 29 2014 |
18628 |
420.66 |
| Oct 22 2014 |
12783 |
420.66 |
| Oct 22 2014 |
18646 |
420.66 |
| Oct 15 2014 |
12769 |
420.66 |
| Oct 15 2014 |
18596 |
420.66 |
| Oct 08 2014 |
12750 |
420.66 |
| Oct 08 2014 |
18577 |
420.66 |
| Oct 01 2014 |
12770 |
420.66 |
| Oct 01 2014 |
18601 |
420.66 |
| Sep 24 2014 |
12730 |
420.66 |
| Sep 24 2014 |
18605 |
420.66 |
| Sep 17 2014 |
12796 |
420.66 |
| Sep 17 2014 |
18581 |
420.66 |
| Sep 10 2014 |
12675 |
420.66 |
| Sep 10 2014 |
18595 |
420.66 |
| Sep 03 2014 |
12655 |
420.66 |
| Sep 03 2014 |
18636 |
420.66 |
| Aug 27 2014 |
12763 |
420.66 |
| Aug 27 2014 |
18679 |
420.66 |
| Aug 20 2014 |
12710 |
420.66 |
| Aug 20 2014 |
18685 |
420.66 |
| Aug 13 2014 |
12743 |
420.66 |
| Aug 13 2014 |
9370 |
390.97 |
| Aug 13 2014 |
17699 |
413.24 |
| Aug 06 2014 |
12771 |
420.66 |
| Aug 06 2014 |
9511 |
390.97 |
| Aug 06 2014 |
17775 |
413.24 |
| Jul 30 2014 |
9540 |
390.97 |
| Jul 30 2014 |
12785 |
420.66 |
| Jul 30 2014 |
17905 |
413.24 |
| Jul 23 2014 |
12255 |
415.99 |
| Jul 23 2014 |
9496 |
390.97 |
| Jul 23 2014 |
17352 |
409.74 |
| Jul 16 2014 |
12252 |
415.99 |
| Jul 16 2014 |
9593 |
390.97 |
| Jul 16 2014 |
17345 |
409.74 |
| Jul 09 2014 |
10312 |
394.22 |
| Jul 09 2014 |
9620 |
390.97 |
| Jul 09 2014 |
14982 |
393.14 |
| Jul 02 2014 |
10414 |
394.22 |
| Jul 02 2014 |
9700 |
390.97 |
| Jul 02 2014 |
15145 |
393.14 |
| Jun 25 2014 |
10505 |
394.22 |
| Jun 25 2014 |
9812 |
390.97 |
| Jun 25 2014 |
15140 |
393.14 |
| Jun 18 2014 |
10595 |
394.22 |
| Jun 18 2014 |
9849 |
390.97 |
| Jun 18 2014 |
15178 |
393.14 |
| Jun 11 2014 |
9843 |
390.97 |
| Jun 11 2014 |
10625 |
394.22 |
| Jun 11 2014 |
15322 |
393.14 |
| Jun 04 2014 |
10822 |
394.22 |
| Jun 04 2014 |
9891 |
390.97 |
| Jun 04 2014 |
15424 |
393.14 |
| May 28 2014 |
9862 |
390.97 |
| May 28 2014 |
15155 |
390.97 |
| May 21 2014 |
9875 |
390.97 |
| May 21 2014 |
15228 |
390.97 |
| May 14 2014 |
9954 |
390.97 |
| May 14 2014 |
15324 |
390.97 |
| May 07 2014 |
9668 |
390.97 |
| May 07 2014 |
15109 |
390.97 |
| Apr 30 2014 |
10028 |
390.97 |
| Apr 30 2014 |
15535 |
390.97 |
| Apr 23 2014 |
10284 |
390.97 |
| Apr 23 2014 |
15779 |
390.97 |
| Apr 16 2014 |
10326 |
390.97 |
| Apr 16 2014 |
15650 |
390.97 |
| Apr 09 2014 |
10703 |
390.97 |
| Apr 09 2014 |
15927 |
390.97 |
| Apr 02 2014 |
10722 |
390.97 |
| Apr 02 2014 |
15590 |
390.97 |
| Mar 26 2014 |
10534 |
390.97 |
| Mar 26 2014 |
15593 |
390.97 |
| Mar 19 2014 |
10508 |
390.97 |
| Mar 19 2014 |
15595 |
390.97 |
| Mar 12 2014 |
10513 |
390.97 |
| Mar 12 2014 |
15593 |
390.97 |
| Mar 05 2014 |
10384 |
390.97 |
| Mar 05 2014 |
15540 |
390.97 |
| Feb 26 2014 |
10357 |
390.97 |
| Feb 26 2014 |
15546 |
390.97 |
| Feb 19 2014 |
10399 |
390.97 |
| Feb 19 2014 |
15575 |
390.97 |
| Feb 12 2014 |
10401 |
390.97 |
| Feb 12 2014 |
15569 |
390.97 |
| Feb 05 2014 |
10435 |
390.97 |
| Feb 05 2014 |
15636 |
390.97 |
| Jan 29 2014 |
10391 |
390.97 |
| Jan 29 2014 |
15649 |
390.97 |
| Jan 22 2014 |
10346 |
390.97 |
| Jan 22 2014 |
15599 |
390.97 |
| Jan 15 2014 |
10350 |
390.97 |
| Jan 15 2014 |
15630 |
390.97 |
| Jan 08 2014 |
10299 |
390.97 |
| Jan 08 2014 |
15595 |
390.97 |
| Jan 01 2014 |
10299 |
390.97 |
| Jan 01 2014 |
15595 |
390.97 |
| Dec 25 2013 |
10299 |
390.97 |
| Dec 25 2013 |
15597 |
390.97 |
| Dec 18 2013 |
10299 |
390.97 |
| Dec 18 2013 |
15597 |
390.97 |
| Dec 11 2013 |
10300 |
390.97 |
| Dec 11 2013 |
15598 |
390.97 |
| Dec 04 2013 |
10301 |
390.97 |
| Dec 04 2013 |
15599 |
390.97 |
| Nov 27 2013 |
10301 |
390.97 |
| Nov 27 2013 |
15599 |
390.97 |
| Nov 20 2013 |
10301 |
390.97 |
| Nov 20 2013 |
15600 |
390.97 |
| Nov 13 2013 |
10301 |
390.97 |
| Nov 13 2013 |
15600 |
390.97 |
| Nov 06 2013 |
10301 |
390.97 |
| Nov 06 2013 |
15600 |
390.97 |
| Oct 30 2013 |
10301 |
390.97 |
| Oct 30 2013 |
15599 |
390.97 |
| Oct 23 2013 |
10297 |
390.97 |
| Oct 23 2013 |
15596 |
390.97 |
| Oct 16 2013 |
10330 |
390.97 |
| Oct 16 2013 |
15599 |
390.97 |
| Oct 09 2013 |
10235 |
390.97 |
| Oct 09 2013 |
15521 |
390.97 |
| Oct 02 2013 |
10249 |
390.97 |
| Oct 02 2013 |
15542 |
390.97 |
| Sep 25 2013 |
10216 |
390.97 |
| Sep 25 2013 |
15498 |
390.97 |
| Sep 18 2013 |
10142 |
390.97 |
| Sep 18 2013 |
15371 |
390.97 |
| Sep 11 2013 |
10139 |
390.97 |
| Sep 11 2013 |
15287 |
390.97 |
| Sep 04 2013 |
10248 |
390.97 |
| Sep 04 2013 |
15402 |
390.97 |
| Aug 28 2013 |
10239 |
390.97 |
| Aug 28 2013 |
15374 |
390.97 |
| May 04 2012 |
6838 |
392.33 |
| May 04 2012 |
12376 |
392.33 |
| Apr 27 2012 |
6669 |
392.33 |
| Apr 27 2012 |
12108 |
392.33 |
| Apr 13 2012 |
5884 |
392.33 |
| Apr 13 2012 |
2933 |
371.19 |
| Apr 13 2012 |
10423 |
381.76 |
| Apr 06 2012 |
5548 |
392.33 |
| Apr 06 2012 |
2729 |
371.19 |
| Apr 06 2012 |
10193 |
381.76 |
| Mar 27 2012 |
5389 |
392.33 |
| Mar 27 2012 |
2908 |
371.19 |
| Mar 27 2012 |
10016 |
381.76 |
| Sep 23 2011 |
6670 |
392.33 |
| Sep 23 2011 |
5509 |
374.29 |
| Sep 23 2011 |
7897 |
370.22 |
| Sep 16 2011 |
6624 |
392.33 |
| Sep 16 2011 |
5506 |
374.29 |
| Sep 16 2011 |
7883 |
370.22 |
| Sep 10 2011 |
6482 |
392.33 |
| Sep 10 2011 |
5392 |
374.29 |
| Sep 10 2011 |
7723 |
370.22 |
| Sep 02 2011 |
5290 |
374.29 |
| Sep 02 2011 |
6458 |
392.33 |
| Sep 02 2011 |
7640 |
370.22 |
| Aug 26 2011 |
6456 |
392.33 |
| Aug 26 2011 |
5281 |
374.29 |
| Aug 26 2011 |
7633 |
370.22 |
| Aug 19 2011 |
5188 |
374.29 |
| Aug 19 2011 |
6193 |
392.33 |
| Aug 19 2011 |
7004 |
370.22 |
| Aug 12 2011 |
6031 |
392.33 |
| Aug 12 2011 |
5175 |
374.29 |
| Aug 12 2011 |
6920 |
370.22 |
| Aug 05 2011 |
5103 |
374.29 |
| Aug 05 2011 |
5969 |
392.33 |
| Aug 05 2011 |
6824 |
370.22 |
| Jul 29 2011 |
5923 |
392.33 |
| Jul 29 2011 |
5059 |
374.29 |
| Jul 29 2011 |
6766 |
370.22 |
| Jul 22 2011 |
4811 |
374.29 |
| Jul 22 2011 |
6090 |
362.85 |
| Jul 15 2011 |
4597 |
374.29 |
| Jul 15 2011 |
5848 |
362.85 |
| Jul 08 2011 |
4428 |
374.29 |
| Jul 08 2011 |
5520 |
362.85 |
| Jul 01 2011 |
3495 |
374.29 |
| Jul 01 2011 |
4374 |
362.85 |
| Jun 17 2011 |
3369 |
374.29 |
| Jun 17 2011 |
4079 |
358.67 |
| Jun 10 2011 |
3254 |
374.29 |
| Jun 10 2011 |
4179 |
358.67 |
| Jun 03 2011 |
3416 |
343.06 |
| May 29 2011 |
3455 |
343.06 |
| May 06 2011 |
3896 |
350.48 |
| Apr 22 2011 |
4160 |
350.48 |
| Oct 15 2010 |
4335 |
369.95 |
| Oct 15 2010 |
6378 |
369.95 |
| Aug 15 2010 |
4186 |
369.95 |
| Aug 15 2010 |
6233 |
369.95 |
| Aug 01 2010 |
4100 |
369.95 |
| Aug 01 2010 |
5928 |
369.95 |
| Jul 15 2010 |
3710 |
369.95 |
| Jul 15 2010 |
5545 |
369.95 |
| Jul 01 2010 |
3899 |
369.95 |
| Jul 01 2010 |
5795 |
369.95 |
| Jun 15 2010 |
3783 |
369.95 |
| Jun 15 2010 |
5528 |
369.95 |
| Jun 01 2010 |
3415 |
369.95 |
| Jun 01 2010 |
5147 |
369.95 |
| May 27 2010 |
3014 |
369.95 |
| May 27 2010 |
4629 |
369.95 |
| May 15 2010 |
3144 |
369.95 |
| May 15 2010 |
4816 |
369.95 |
| Apr 30 2010 |
4602 |
369.95 |
| Apr 15 2010 |
3742 |
407.5 |
| Apr 15 2010 |
5701 |
407.5 |
| Apr 02 2010 |
3053 |
407.5 |
| Apr 02 2010 |
4976 |
407.5 |
