| Apr 17 2020 |
12502 |
508.32 |
| Apr 17 2020 |
18738 |
508.32 |
| Apr 10 2020 |
12881 |
508.32 |
| Apr 10 2020 |
19161 |
508.32 |
| Apr 03 2020 |
13375 |
508.32 |
| Apr 03 2020 |
19637 |
508.32 |
| Mar 27 2020 |
13852 |
508.32 |
| Mar 27 2020 |
20165 |
508.32 |
| Mar 20 2020 |
14118 |
508.32 |
| Mar 20 2020 |
20433 |
508.32 |
| Mar 13 2020 |
14370 |
508.32 |
| Mar 13 2020 |
20694 |
508.32 |
| Mar 06 2020 |
14623 |
508.32 |
| Mar 06 2020 |
20878 |
508.32 |
| Feb 28 2020 |
14625 |
508.32 |
| Feb 28 2020 |
20874 |
508.32 |
| Feb 21 2020 |
14430 |
508.32 |
| Feb 21 2020 |
20703 |
508.32 |
| Feb 14 2020 |
14482 |
508.32 |
| Feb 14 2020 |
20751 |
508.32 |
| Feb 07 2020 |
14420 |
508.32 |
| Feb 07 2020 |
20603 |
508.32 |
| Jan 31 2020 |
14499 |
508.32 |
| Jan 31 2020 |
20658 |
508.32 |
| Jan 24 2020 |
14514 |
508.32 |
| Jan 24 2020 |
20686 |
508.32 |
| Jan 17 2020 |
14529 |
508.32 |
| Jan 17 2020 |
20577 |
508.32 |
| Jan 10 2020 |
14529 |
508.32 |
| Jan 10 2020 |
20574 |
508.32 |
| Jan 03 2020 |
14531 |
508.32 |
| Jan 03 2020 |
20585 |
508.32 |
| Dec 27 2019 |
14531 |
508.32 |
| Dec 27 2019 |
20582 |
508.32 |
| Dec 20 2019 |
14531 |
508.32 |
| Dec 20 2019 |
20582 |
508.32 |
| Dec 13 2019 |
14532 |
508.32 |
| Dec 13 2019 |
20583 |
508.32 |
| Dec 06 2019 |
14532 |
508.32 |
| Dec 06 2019 |
20567 |
508.32 |
| Nov 29 2019 |
14532 |
508.32 |
| Nov 29 2019 |
20559 |
508.32 |
| Nov 22 2019 |
14532 |
508.32 |
| Nov 22 2019 |
20559 |
508.32 |
| Nov 15 2019 |
14532 |
508.32 |
| Nov 15 2019 |
20564 |
508.32 |
| Nov 08 2019 |
14475 |
508.32 |
| Nov 08 2019 |
20484 |
508.32 |
| Nov 01 2019 |
14183 |
508.32 |
| Nov 01 2019 |
20212 |
508.32 |
| Oct 25 2019 |
14183 |
508.32 |
| Oct 25 2019 |
20229 |
508.32 |
| Oct 18 2019 |
14261 |
508.32 |
| Oct 18 2019 |
20279 |
508.32 |
| Oct 11 2019 |
14213 |
508.32 |
| Oct 11 2019 |
20238 |
508.32 |
| Oct 04 2019 |
14178 |
508.32 |
| Oct 04 2019 |
20207 |
508.32 |
| Sep 27 2019 |
14181 |
508.32 |
| Sep 27 2019 |
20341 |
508.32 |
| Sep 20 2019 |
14132 |
508.32 |
| Sep 20 2019 |
20315 |
508.32 |
| Sep 13 2019 |
14220 |
508.32 |
| Sep 13 2019 |
20363 |
508.32 |
| Sep 06 2019 |
14501 |
508.32 |
| Sep 06 2019 |
20719 |
508.32 |
| Aug 30 2019 |
14573 |
508.32 |
| Aug 30 2019 |
20844 |
508.32 |
| Aug 23 2019 |
14771 |
508.32 |
| Aug 23 2019 |
21080 |
508.32 |
| Aug 16 2019 |
14670 |
508.32 |
| Aug 16 2019 |
20994 |
508.32 |
| Aug 09 2019 |
14743 |
508.32 |
| Aug 09 2019 |
21084 |
508.32 |
| Aug 02 2019 |
14872 |
508.32 |
| Aug 02 2019 |
21238 |
508.32 |
| Jul 26 2019 |
14846 |
508.32 |
| Jul 26 2019 |
21332 |
508.32 |
| Jul 19 2019 |
15104 |
508.32 |
| Jul 19 2019 |
21516 |
508.32 |
| Jul 12 2019 |
11846 |
470.99 |
| Jul 12 2019 |
16919 |
470.99 |
| Jul 05 2019 |
12016 |
470.99 |
| Jul 05 2019 |
17272 |
470.99 |
| Jun 28 2019 |
12100 |
470.99 |
| Jun 28 2019 |
17455 |
470.99 |
| Jun 21 2019 |
12086 |
470.99 |
| Jun 21 2019 |
17325 |
470.99 |
| Jun 14 2019 |
12082 |
470.99 |
| Jun 14 2019 |
17467 |
470.99 |
| Jun 07 2019 |
12180 |
470.99 |
| Jun 07 2019 |
17650 |
470.99 |
| May 31 2019 |
12143 |
470.99 |
| May 31 2019 |
17587 |
470.99 |
| May 24 2019 |
12119 |
470.99 |
| May 24 2019 |
17617 |
470.99 |
| May 17 2019 |
12171 |
470.99 |
| May 17 2019 |
17618 |
470.99 |
| May 10 2019 |
12273 |
470.99 |
| May 10 2019 |
17573 |
470.99 |
| May 03 2019 |
12339 |
470.99 |
| May 03 2019 |
17638 |
470.99 |
| Apr 26 2019 |
12513 |
470.99 |
| Apr 26 2019 |
17259 |
470.99 |
| Apr 19 2019 |
8674 |
433.67 |
| Apr 19 2019 |
12156 |
433.67 |
| Apr 18 2019 |
8681 |
433.67 |
| Apr 12 2019 |
8669 |
433.67 |
| Apr 12 2019 |
12191 |
433.67 |
| Apr 05 2019 |
8305 |
433.67 |
| Apr 05 2019 |
11832 |
433.67 |
| Mar 29 2019 |
8261 |
433.67 |
| Mar 29 2019 |
11708 |
433.67 |
| Mar 22 2019 |
8151 |
433.67 |
| Mar 22 2019 |
11583 |
433.67 |
| Mar 15 2019 |
8279 |
433.67 |
| Mar 15 2019 |
11622 |
433.67 |
| Mar 08 2019 |
8113 |
433.67 |
| Mar 08 2019 |
11449 |
433.67 |
| Mar 01 2019 |
8188 |
433.67 |
| Mar 01 2019 |
11493 |
433.67 |
| Feb 22 2019 |
8197 |
433.67 |
| Feb 22 2019 |
11530 |
433.67 |
| Feb 15 2019 |
8216 |
433.67 |
| Feb 15 2019 |
11456 |
433.67 |
| Feb 08 2019 |
8166 |
433.67 |
| Feb 08 2019 |
11371 |
433.67 |
| Feb 01 2019 |
8165 |
433.67 |
| Feb 01 2019 |
11370 |
433.67 |
| Jan 25 2019 |
8167 |
433.67 |
| Jan 25 2019 |
11405 |
433.67 |
| Jan 18 2019 |
8207 |
433.67 |
| Jan 18 2019 |
11419 |
433.67 |
| Jan 11 2019 |
8207 |
433.67 |
| Jan 11 2019 |
11412 |
433.67 |
| Jan 04 2019 |
8208 |
433.67 |
| Jan 04 2019 |
11426 |
433.67 |
| Dec 28 2018 |
8208 |
433.67 |
| Dec 28 2018 |
11426 |
433.67 |
| Dec 21 2018 |
8208 |
433.67 |
| Dec 21 2018 |
11426 |
433.67 |
| Dec 14 2018 |
8208 |
433.67 |
| Dec 14 2018 |
11426 |
433.67 |
| Dec 07 2018 |
8208 |
433.67 |
| Dec 07 2018 |
11424 |
433.67 |
| Nov 30 2018 |
8208 |
433.67 |
| Nov 30 2018 |
11424 |
433.67 |
| Nov 23 2018 |
8208 |
433.67 |
| Nov 23 2018 |
11424 |
433.67 |
| Nov 16 2018 |
8208 |
433.67 |
| Nov 16 2018 |
11424 |
433.67 |
| Nov 09 2018 |
8209 |
433.67 |
| Nov 09 2018 |
11425 |
433.67 |
| Nov 02 2018 |
8209 |
433.67 |
| Nov 02 2018 |
11398 |
433.67 |
| Oct 26 2018 |
8209 |
433.67 |
| Oct 26 2018 |
11398 |
433.67 |
| Oct 19 2018 |
8231 |
433.67 |
| Oct 19 2018 |
11421 |
433.67 |
| Oct 12 2018 |
8192 |
433.67 |
| Oct 12 2018 |
11377 |
433.67 |
| Oct 05 2018 |
8203 |
433.67 |
| Oct 05 2018 |
11475 |
433.67 |
| Sep 28 2018 |
8017 |
433.67 |
| Sep 28 2018 |
11189 |
433.67 |
| Sep 21 2018 |
7987 |
433.67 |
| Sep 21 2018 |
11171 |
433.67 |
| Sep 14 2018 |
8008 |
433.67 |
| Sep 14 2018 |
11202 |
433.67 |
| Sep 07 2018 |
8156 |
433.67 |
| Sep 07 2018 |
11393 |
433.67 |
| Aug 31 2018 |
8177 |
433.67 |
| Aug 31 2018 |
11466 |
433.67 |
| Aug 24 2018 |
8185 |
433.67 |
| Aug 24 2018 |
11487 |
433.67 |
| Aug 17 2018 |
8177 |
433.67 |
| Aug 17 2018 |
11639 |
433.67 |
| Aug 10 2018 |
8228 |
433.67 |
| Aug 10 2018 |
11752 |
433.67 |
| Aug 03 2018 |
8372 |
433.67 |
| Aug 03 2018 |
11863 |
433.67 |
| Jul 27 2018 |
8456 |
433.67 |
| Jul 27 2018 |
11900 |
433.67 |
| Jul 20 2018 |
8442 |
433.67 |
| Jul 20 2018 |
12078 |
433.67 |
| Jul 13 2018 |
8605 |
433.67 |
| Jul 13 2018 |
11953 |
433.67 |
| Jul 06 2018 |
8412 |
433.67 |
| Jul 06 2018 |
11732 |
433.67 |
| Jun 29 2018 |
8432 |
433.67 |
| Jun 29 2018 |
11746 |
433.67 |
| Jun 22 2018 |
8629 |
433.67 |
| Jun 22 2018 |
11985 |
433.67 |
| Jun 15 2018 |
8690 |
433.67 |
| Jun 15 2018 |
11989 |
433.67 |
| Jun 08 2018 |
8741 |
433.67 |
| Jun 08 2018 |
12152 |
433.67 |
| Jun 01 2018 |
9065 |
433.67 |
| Jun 01 2018 |
12454 |
433.67 |
| May 25 2018 |
9091 |
433.67 |
| May 25 2018 |
12643 |
433.67 |
| May 18 2018 |
9180 |
433.67 |
| May 18 2018 |
12697 |
433.67 |
| May 11 2018 |
9198 |
433.67 |
| May 11 2018 |
12797 |
433.67 |
| May 04 2018 |
9381 |
433.67 |
| May 04 2018 |
12946 |
433.67 |
| Apr 27 2018 |
9315 |
433.67 |
| Apr 27 2018 |
12892 |
433.67 |
| Apr 20 2018 |
9295 |
433.67 |
| Apr 20 2018 |
12973 |
433.67 |
| Apr 13 2018 |
9221 |
433.67 |
| Apr 13 2018 |
12933 |
433.67 |
| Apr 06 2018 |
9410 |
433.67 |
| Apr 06 2018 |
13002 |
433.67 |
| Mar 30 2018 |
8778 |
425.18 |
| Mar 30 2018 |
12062 |
425.18 |
| Mar 23 2018 |
8890 |
425.18 |
| Mar 23 2018 |
12149 |
425.18 |
| Mar 16 2018 |
8821 |
425.18 |
| Mar 16 2018 |
12150 |
425.18 |
| Mar 09 2018 |
8807 |
425.18 |
| Mar 09 2018 |
12093 |
425.18 |
| Mar 02 2018 |
7618 |
412.45 |
| Mar 02 2018 |
10598 |
412.45 |
| Feb 23 2018 |
7689 |
412.45 |
| Feb 23 2018 |
10681 |
412.45 |
| Feb 16 2018 |
7717 |
412.45 |
| Feb 16 2018 |
10704 |
412.45 |
| Feb 09 2018 |
7652 |
412.45 |
| Feb 09 2018 |
10625 |
412.45 |
| Feb 02 2018 |
7632 |
412.45 |
| Feb 02 2018 |
10618 |
412.45 |
| Jan 26 2018 |
7663 |
412.45 |
| Jan 26 2018 |
10640 |
412.45 |
| Jan 19 2018 |
7668 |
412.45 |
| Jan 19 2018 |
10647 |
412.45 |
| Jan 12 2018 |
7681 |
412.45 |
| Jan 12 2018 |
10655 |
412.45 |
| Jan 05 2018 |
7681 |
412.45 |
| Jan 05 2018 |
10672 |
412.45 |
| Dec 29 2017 |
7681 |
412.45 |
| Dec 29 2017 |
10672 |
412.45 |
| Dec 22 2017 |
7681 |
412.45 |
| Dec 22 2017 |
10673 |
412.45 |
| Dec 15 2017 |
7681 |
412.45 |
| Dec 15 2017 |
10670 |
412.45 |
| Dec 08 2017 |
7681 |
412.45 |
| Dec 08 2017 |
10670 |
412.45 |
| Dec 01 2017 |
7681 |
412.45 |
| Dec 01 2017 |
10670 |
412.45 |
| Nov 24 2017 |
7681 |
412.45 |
| Nov 24 2017 |
10670 |
412.45 |
| Nov 17 2017 |
7681 |
412.45 |
| Nov 17 2017 |
10670 |
412.45 |
| Nov 10 2017 |
7683 |
412.45 |
| Nov 10 2017 |
10673 |
412.45 |
| Nov 03 2017 |
7683 |
412.45 |
| Nov 03 2017 |
10674 |
412.45 |
| Oct 27 2017 |
7739 |
412.45 |
| Oct 27 2017 |
10721 |
412.45 |
| Oct 20 2017 |
7683 |
412.45 |
| Oct 20 2017 |
10688 |
412.45 |
| Oct 13 2017 |
7714 |
412.45 |
| Oct 13 2017 |
10707 |
412.45 |
| Oct 06 2017 |
7711 |
412.45 |
| Oct 06 2017 |
10706 |
412.45 |
| Sep 29 2017 |
7710 |
412.45 |
| Sep 29 2017 |
10631 |
412.45 |
| Sep 22 2017 |
7826 |
412.45 |
| Sep 22 2017 |
10737 |
412.45 |
| Sep 15 2017 |
7856 |
412.45 |
| Sep 15 2017 |
10819 |
412.45 |
| Sep 08 2017 |
7802 |
412.45 |
| Sep 08 2017 |
10944 |
412.45 |
| Sep 01 2017 |
7800 |
412.45 |
| Sep 01 2017 |
10965 |
412.45 |
| Aug 25 2017 |
8159 |
412.45 |
| Aug 25 2017 |
11297 |
412.45 |
| Aug 18 2017 |
8187 |
412.45 |
| Aug 18 2017 |
11386 |
412.45 |
| Aug 11 2017 |
8247 |
412.45 |
| Aug 11 2017 |
11441 |
412.45 |
| Aug 04 2017 |
8319 |
412.45 |
| Aug 04 2017 |
11596 |
412.45 |
| Jul 28 2017 |
8398 |
412.45 |
| Jul 28 2017 |
11672 |
412.45 |
| Jul 21 2017 |
7442 |
401.84 |
| Jul 21 2017 |
10371 |
401.84 |
| Jul 14 2017 |
7484 |
401.84 |
| Jul 14 2017 |
10437 |
401.84 |
| Jul 07 2017 |
7527 |
401.84 |
| Jul 07 2017 |
10477 |
401.84 |
| Jun 30 2017 |
7558 |
401.84 |
| Jun 30 2017 |
10528 |
401.84 |
| Jun 23 2017 |
7706 |
401.84 |
| Jun 23 2017 |
10615 |
401.84 |
| Jun 16 2017 |
7715 |
401.84 |
| Jun 16 2017 |
10620 |
401.84 |
| Jun 09 2017 |
7587 |
401.84 |
| Jun 09 2017 |
10512 |
401.84 |
| Jun 02 2017 |
7850 |
401.84 |
| Jun 02 2017 |
10714 |
401.84 |
| May 26 2017 |
7874 |
401.84 |
| May 26 2017 |
10743 |
401.84 |
| May 19 2017 |
8039 |
401.84 |
| May 19 2017 |
10853 |
401.84 |
| May 12 2017 |
8078 |
401.84 |
| May 12 2017 |
10957 |
401.84 |
| May 05 2017 |
8115 |
401.84 |
| May 05 2017 |
10991 |
401.84 |
| Apr 28 2017 |
6806 |
384.01 |
| Apr 28 2017 |
8104 |
401.84 |
| Apr 28 2017 |
10145 |
395.9 |
| Apr 21 2017 |
6951 |
384.01 |
| Apr 21 2017 |
8240 |
401.84 |
| Apr 21 2017 |
10257 |
395.9 |
| Apr 14 2017 |
8342 |
401.84 |
| Apr 14 2017 |
7002 |
384.01 |
| Apr 14 2017 |
10299 |
395.9 |
| Apr 07 2017 |
7089 |
384.01 |
| Apr 07 2017 |
8262 |
401.84 |
| Apr 07 2017 |
10136 |
395.9 |
| Mar 31 2017 |
7288 |
384.01 |
| Mar 31 2017 |
5334 |
371.06 |
| Mar 31 2017 |
7787 |
375.38 |
| Mar 24 2017 |
5243 |
371.06 |
| Mar 24 2017 |
7225 |
384.01 |
| Mar 24 2017 |
7707 |
375.38 |
| Mar 17 2017 |
7298 |
384.01 |
| Mar 17 2017 |
5322 |
371.06 |
| Mar 17 2017 |
7754 |
375.38 |
| Mar 10 2017 |
7382 |
384.01 |
| Mar 10 2017 |
5349 |
371.06 |
| Mar 10 2017 |
7786 |
375.38 |
| Mar 03 2017 |
7326 |
384.01 |
| Mar 03 2017 |
4148 |
355.15 |
| Mar 03 2017 |
7189 |
369.58 |
| Feb 24 2017 |
7284 |
384.01 |
| Feb 24 2017 |
6413 |
382.14 |
| Feb 24 2017 |
8731 |
382.76 |
| Feb 17 2017 |
7141 |
384.01 |
| Feb 17 2017 |
6451 |
382.14 |
| Feb 17 2017 |
8782 |
382.76 |
| Feb 10 2017 |
7165 |
384.01 |
| Feb 10 2017 |
6529 |
382.14 |
| Feb 10 2017 |
8830 |
382.76 |
| Feb 03 2017 |
6544 |
382.14 |
| Feb 03 2017 |
7189 |
384.01 |
| Feb 03 2017 |
8852 |
382.76 |
| Jan 27 2017 |
7196 |
384.01 |
| Jan 27 2017 |
6519 |
382.14 |
| Jan 27 2017 |
8857 |
382.76 |
| Jan 20 2017 |
7209 |
384.01 |
| Jan 20 2017 |
6523 |
382.14 |
| Jan 20 2017 |
8858 |
382.76 |
| Jan 13 2017 |
6535 |
382.14 |
| Jan 13 2017 |
7212 |
384.01 |
| Jan 13 2017 |
8865 |
382.76 |
| Jan 06 2017 |
6535 |
382.14 |
| Jan 06 2017 |
7206 |
384.01 |
| Jan 06 2017 |
8843 |
382.76 |
| Dec 30 2016 |
7208 |
384.01 |
| Dec 30 2016 |
6535 |
382.14 |
| Dec 30 2016 |
8845 |
382.76 |
| Dec 23 2016 |
6535 |
382.14 |
| Dec 23 2016 |
7208 |
384.01 |
| Dec 23 2016 |
8845 |
382.76 |
| Dec 16 2016 |
6535 |
382.14 |
| Dec 16 2016 |
7213 |
384.01 |
| Dec 16 2016 |
8843 |
382.76 |
| Dec 09 2016 |
7213 |
384.01 |
| Dec 09 2016 |
6533 |
382.14 |
| Dec 09 2016 |
8843 |
382.76 |
| Dec 02 2016 |
7213 |
384.01 |
| Dec 02 2016 |
6533 |
382.14 |
| Dec 02 2016 |
8844 |
382.76 |
| Nov 25 2016 |
6533 |
382.14 |
| Nov 25 2016 |
7209 |
384.01 |
| Nov 25 2016 |
8842 |
382.76 |
| Nov 18 2016 |
7209 |
384.01 |
| Nov 18 2016 |
6533 |
382.14 |
| Nov 18 2016 |
8842 |
382.76 |
| Nov 11 2016 |
7209 |
384.01 |
| Nov 11 2016 |
6529 |
382.14 |
| Nov 11 2016 |
8837 |
382.76 |
| Nov 04 2016 |
7209 |
384.01 |
| Nov 04 2016 |
6529 |
382.14 |
| Nov 04 2016 |
8837 |
382.76 |
| Oct 28 2016 |
6545 |
382.14 |
| Oct 28 2016 |
7209 |
384.01 |
| Oct 28 2016 |
8857 |
382.76 |
| Oct 21 2016 |
7205 |
384.01 |
| Oct 21 2016 |
6551 |
382.14 |
| Oct 21 2016 |
8858 |
382.76 |
| Oct 14 2016 |
7233 |
384.01 |
| Oct 14 2016 |
6558 |
382.14 |
| Oct 14 2016 |
8902 |
382.76 |
| Oct 07 2016 |
6549 |
382.14 |
| Oct 07 2016 |
7239 |
384.01 |
| Oct 07 2016 |
8895 |
382.76 |
| Sep 30 2016 |
7248 |
384.01 |
| Sep 30 2016 |
6558 |
382.14 |
| Sep 30 2016 |
8906 |
382.76 |
| Sep 23 2016 |
7245 |
384.01 |
| Sep 23 2016 |
6497 |
382.14 |
| Sep 23 2016 |
8862 |
382.76 |
| Sep 16 2016 |
7290 |
384.01 |
| Sep 16 2016 |
6471 |
382.14 |
| Sep 16 2016 |
8874 |
382.76 |
| Sep 09 2016 |
7359 |
384.01 |
| Sep 09 2016 |
6555 |
382.14 |
| Sep 09 2016 |
8911 |
382.76 |
| Sep 02 2016 |
7481 |
384.01 |
| Sep 02 2016 |
6567 |
382.14 |
| Sep 02 2016 |
9017 |
382.76 |
| Aug 26 2016 |
7507 |
384.01 |
| Aug 26 2016 |
6259 |
382.14 |
| Aug 26 2016 |
8726 |
382.76 |
| Aug 19 2016 |
6271 |
382.14 |
| Aug 19 2016 |
7534 |
384.01 |
| Aug 19 2016 |
8728 |
382.76 |
| Aug 12 2016 |
7636 |
384.01 |
| Aug 12 2016 |
6260 |
382.14 |
| Aug 12 2016 |
9788 |
382.76 |
| Aug 05 2016 |
7650 |
384.01 |
| Aug 05 2016 |
6302 |
382.14 |
| Aug 05 2016 |
9887 |
382.76 |
| Jul 29 2016 |
6196 |
382.14 |
| Jul 29 2016 |
7704 |
384.01 |
| Jul 29 2016 |
9961 |
382.76 |
| Jul 22 2016 |
6307 |
382.14 |
| Jul 22 2016 |
7860 |
384.01 |
| Jul 22 2016 |
10120 |
382.76 |
| Jun 22 2016 |
7801 |
395.98 |
| Jun 22 2016 |
11736 |
418.6 |
| Jun 22 2016 |
11919 |
389.77 |
| Jun 15 2016 |
7902 |
395.98 |
| Jun 15 2016 |
11791 |
418.6 |
| Jun 15 2016 |
12036 |
389.77 |
| Jun 08 2016 |
11875 |
418.6 |
| Jun 08 2016 |
7886 |
395.98 |
| Jun 08 2016 |
12063 |
389.77 |
| Jun 01 2016 |
11951 |
418.6 |
| Jun 01 2016 |
7950 |
395.98 |
| Jun 01 2016 |
12277 |
389.77 |
| May 25 2016 |
11932 |
418.6 |
| May 25 2016 |
7715 |
393.19 |
| May 25 2016 |
12061 |
388.16 |
| May 18 2016 |
12046 |
418.6 |
| May 18 2016 |
7764 |
393.19 |
| May 18 2016 |
12148 |
388.16 |
| May 11 2016 |
7773 |
393.19 |
| May 11 2016 |
11949 |
418.6 |
| May 11 2016 |
12125 |
388.16 |
| May 04 2016 |
13726 |
435.89 |
| May 04 2016 |
7749 |
393.19 |
| May 04 2016 |
12802 |
393.19 |
| Apr 27 2016 |
13992 |
435.89 |
| Apr 27 2016 |
7946 |
393.19 |
| Apr 27 2016 |
13059 |
393.19 |
| Apr 20 2016 |
7987 |
393.19 |
| Apr 20 2016 |
14039 |
435.89 |
| Apr 20 2016 |
13137 |
393.19 |
| Apr 13 2016 |
13904 |
435.89 |
| Apr 13 2016 |
8181 |
393.19 |
| Apr 13 2016 |
13077 |
393.19 |
| Apr 06 2016 |
9651 |
405.17 |
| Apr 06 2016 |
11927 |
416.88 |
| Apr 06 2016 |
13820 |
397.93 |
| Mar 30 2016 |
9543 |
405.17 |
| Mar 30 2016 |
11829 |
416.88 |
| Mar 30 2016 |
13698 |
397.93 |
| Mar 23 2016 |
11830 |
416.88 |
| Mar 23 2016 |
8623 |
394.43 |
| Mar 23 2016 |
12493 |
388.38 |
| Mar 16 2016 |
11785 |
417.37 |
| Mar 16 2016 |
8680 |
394.43 |
| Mar 16 2016 |
12434 |
388.38 |
| Mar 09 2016 |
11246 |
412.52 |
| Mar 09 2016 |
8704 |
394.43 |
| Mar 09 2016 |
12473 |
388.38 |
| Mar 02 2016 |
7459 |
382.86 |
| Mar 02 2016 |
11220 |
412.52 |
| Mar 02 2016 |
12398 |
388.38 |
| Feb 24 2016 |
11174 |
412.52 |
| Feb 24 2016 |
7491 |
382.86 |
| Feb 24 2016 |
12165 |
386.78 |
| Feb 17 2016 |
11235 |
412.52 |
| Feb 17 2016 |
7595 |
382.86 |
| Feb 17 2016 |
12285 |
386.78 |
| Feb 10 2016 |
7595 |
382.86 |
| Feb 10 2016 |
11256 |
412.52 |
| Feb 10 2016 |
12313 |
386.78 |
| Feb 03 2016 |
11256 |
412.52 |
| Feb 03 2016 |
7633 |
382.86 |
| Feb 03 2016 |
12324 |
386.78 |
| Jan 27 2016 |
11246 |
412.52 |
| Jan 27 2016 |
7648 |
382.86 |
| Jan 27 2016 |
12324 |
386.78 |
| Jan 20 2016 |
11281 |
412.52 |
| Jan 20 2016 |
7646 |
382.86 |
| Jan 20 2016 |
12333 |
386.78 |
| Jan 13 2016 |
7647 |
382.86 |
| Jan 13 2016 |
11308 |
412.52 |
| Jan 13 2016 |
12345 |
386.78 |
| Jan 06 2016 |
11310 |
412.52 |
| Jan 06 2016 |
7647 |
382.86 |
| Jan 06 2016 |
12352 |
386.78 |
| Dec 30 2015 |
11308 |
412.52 |
| Dec 30 2015 |
7647 |
382.86 |
| Dec 30 2015 |
12352 |
386.78 |
| Dec 23 2015 |
11308 |
412.52 |
| Dec 23 2015 |
7647 |
382.86 |
| Dec 23 2015 |
12352 |
386.78 |
| Dec 16 2015 |
11308 |
412.52 |
| Dec 16 2015 |
7647 |
382.86 |
| Dec 16 2015 |
12352 |
386.78 |
| Dec 09 2015 |
11316 |
412.52 |
| Dec 09 2015 |
7647 |
382.86 |
| Dec 09 2015 |
12357 |
386.78 |
| Dec 02 2015 |
11317 |
412.52 |
| Dec 02 2015 |
7648 |
382.86 |
| Dec 02 2015 |
12358 |
386.78 |
| Nov 25 2015 |
7648 |
382.86 |
| Nov 25 2015 |
11317 |
412.52 |
| Nov 25 2015 |
12359 |
386.78 |
| Nov 18 2015 |
11317 |
412.52 |
| Nov 18 2015 |
7648 |
382.86 |
| Nov 18 2015 |
12359 |
386.78 |
| Nov 11 2015 |
11317 |
412.52 |
| Nov 11 2015 |
7644 |
382.86 |
| Nov 11 2015 |
12359 |
386.78 |
| Nov 04 2015 |
7644 |
382.86 |
| Nov 04 2015 |
11317 |
412.52 |
| Nov 04 2015 |
12359 |
386.78 |
| Oct 28 2015 |
11301 |
412.52 |
| Oct 28 2015 |
7645 |
382.86 |
| Oct 28 2015 |
12344 |
386.78 |
| Oct 21 2015 |
7627 |
382.86 |
| Oct 21 2015 |
11317 |
412.52 |
| Oct 21 2015 |
12336 |
386.78 |
| Oct 14 2015 |
7634 |
382.86 |
| Oct 14 2015 |
11328 |
412.52 |
| Oct 14 2015 |
12338 |
386.78 |
| Oct 07 2015 |
11307 |
412.52 |
| Oct 07 2015 |
7640 |
382.86 |
| Oct 07 2015 |
12344 |
386.78 |
| Sep 30 2015 |
11308 |
412.52 |
| Sep 30 2015 |
7646 |
382.86 |
| Sep 30 2015 |
12357 |
386.78 |
| Sep 23 2015 |
11309 |
412.52 |
| Sep 23 2015 |
7693 |
382.86 |
| Sep 23 2015 |
12406 |
386.78 |
| Sep 16 2015 |
7624 |
382.86 |
| Sep 16 2015 |
11306 |
412.52 |
| Sep 16 2015 |
12368 |
386.78 |
| Sep 09 2015 |
11308 |
412.52 |
| Sep 09 2015 |
7592 |
382.86 |
| Sep 09 2015 |
12361 |
386.78 |
| Sep 02 2015 |
11234 |
412.52 |
| Sep 02 2015 |
7656 |
382.86 |
| Sep 02 2015 |
12342 |
386.78 |
| Aug 26 2015 |
7764 |
382.86 |
| Aug 26 2015 |
11395 |
412.52 |
| Aug 26 2015 |
12476 |
386.78 |
| Aug 19 2015 |
11428 |
412.52 |
| Aug 19 2015 |
7954 |
382.86 |
| Aug 19 2015 |
12625 |
386.78 |
| Aug 12 2015 |
11474 |
412.52 |
| Aug 12 2015 |
7962 |
382.86 |
| Aug 12 2015 |
12678 |
386.78 |
| Aug 05 2015 |
10122 |
399.88 |
| Aug 05 2015 |
7613 |
378.51 |
| Aug 05 2015 |
10724 |
371.46 |
| Jul 29 2015 |
7165 |
373.49 |
| Jul 29 2015 |
10245 |
399.88 |
| Jul 29 2015 |
9920 |
363.53 |
| Jul 22 2015 |
9287 |
390.88 |
| Jul 22 2015 |
6608 |
367.72 |
| Jul 22 2015 |
9724 |
362.04 |
| Jul 15 2015 |
9160 |
388.56 |
| Jul 15 2015 |
6691 |
400.34 |
| Jul 15 2015 |
5642 |
354.63 |
| Jul 15 2015 |
8961 |
354.63 |
| Jul 08 2015 |
7423 |
413.19 |
| Jul 08 2015 |
9210 |
388.56 |
| Jul 08 2015 |
5683 |
354.63 |
| Jul 08 2015 |
9088 |
354.63 |
| Jul 01 2015 |
9273 |
388.56 |
| Jul 01 2015 |
7493 |
413.19 |
| Jul 01 2015 |
5728 |
354.63 |
| Jul 01 2015 |
9156 |
354.63 |
| Jun 24 2015 |
7037 |
404.72 |
| Jun 24 2015 |
9326 |
388.56 |
| Jun 24 2015 |
5772 |
354.63 |
| Jun 24 2015 |
9212 |
354.63 |
| Jun 17 2015 |
7009 |
404.72 |
| Jun 17 2015 |
9383 |
388.56 |
| Jun 17 2015 |
5765 |
354.63 |
| Jun 17 2015 |
9307 |
354.63 |
| Jun 10 2015 |
5783 |
354.63 |
| Jun 10 2015 |
7036 |
404.72 |
| Jun 10 2015 |
9421 |
388.56 |
| Jun 10 2015 |
9238 |
354.63 |
| Jun 03 2015 |
9470 |
388.56 |
| Jun 03 2015 |
6460 |
394.28 |
| Jun 03 2015 |
5933 |
354.63 |
| Jun 03 2015 |
9411 |
354.63 |
| May 27 2015 |
6375 |
394.28 |
| May 27 2015 |
9467 |
388.56 |
| May 27 2015 |
5853 |
354.63 |
| May 27 2015 |
9361 |
354.63 |
| May 20 2015 |
5932 |
354.63 |
| May 20 2015 |
6362 |
394.28 |
| May 20 2015 |
9524 |
388.56 |
| May 20 2015 |
9458 |
354.63 |
| May 13 2015 |
9531 |
388.56 |
| May 13 2015 |
6377 |
394.28 |
| May 13 2015 |
5784 |
352.49 |
| May 13 2015 |
9502 |
354.63 |
| May 06 2015 |
6011 |
394.28 |
| May 06 2015 |
5696 |
352.49 |
| May 06 2015 |
8464 |
379.59 |
| May 06 2015 |
9283 |
354.63 |
| Apr 29 2015 |
8542 |
379.59 |
| Apr 29 2015 |
6205 |
394.28 |
| Apr 29 2015 |
5777 |
352.49 |
| Apr 29 2015 |
9365 |
354.63 |
| Apr 22 2015 |
5813 |
352.49 |
| Apr 22 2015 |
8591 |
379.59 |
| Apr 22 2015 |
6315 |
394.28 |
| Apr 22 2015 |
9426 |
354.63 |
| Apr 15 2015 |
6253 |
394.28 |
| Apr 15 2015 |
9288 |
387.58 |
| Apr 15 2015 |
5826 |
352.49 |
| Apr 15 2015 |
9473 |
354.63 |
| Apr 08 2015 |
5838 |
352.49 |
| Apr 08 2015 |
9435 |
387.58 |
| Apr 08 2015 |
6264 |
394.28 |
| Apr 08 2015 |
9509 |
354.63 |
| Apr 01 2015 |
5442 |
378.06 |
| Apr 01 2015 |
9530 |
387.58 |
| Apr 01 2015 |
6079 |
354.51 |
| Apr 01 2015 |
9927 |
356.89 |
| Mar 25 2015 |
10468 |
398.07 |
| Mar 25 2015 |
5253 |
347.25 |
| Mar 25 2015 |
5430 |
378.06 |
| Mar 25 2015 |
9439 |
354.95 |
| Mar 18 2015 |
10348 |
398.07 |
| Mar 18 2015 |
5272 |
378.06 |
| Mar 18 2015 |
5418 |
351.28 |
| Mar 18 2015 |
9478 |
356.84 |
| Mar 11 2015 |
5533 |
351.28 |
| Mar 11 2015 |
10146 |
395.36 |
| Mar 11 2015 |
5441 |
378.06 |
| Mar 11 2015 |
9830 |
356.84 |
| Mar 04 2015 |
5519 |
378.06 |
| Mar 04 2015 |
10303 |
395.36 |
| Mar 04 2015 |
5637 |
351.28 |
| Mar 04 2015 |
9933 |
356.84 |
| Feb 25 2015 |
5666 |
351.28 |
| Feb 25 2015 |
5465 |
378.06 |
| Feb 25 2015 |
10262 |
395.36 |
| Feb 25 2015 |
9950 |
356.84 |
| Feb 18 2015 |
5754 |
351.28 |
| Feb 18 2015 |
5494 |
378.06 |
| Feb 18 2015 |
10317 |
395.36 |
| Feb 18 2015 |
10032 |
356.84 |
| Feb 11 2015 |
5788 |
351.28 |
| Feb 11 2015 |
10329 |
395.36 |
| Feb 11 2015 |
5526 |
378.06 |
| Feb 11 2015 |
10067 |
356.84 |
| Feb 04 2015 |
10333 |
395.36 |
| Feb 04 2015 |
5529 |
378.06 |
| Feb 04 2015 |
5807 |
351.28 |
| Feb 04 2015 |
10074 |
356.84 |
| Jan 28 2015 |
5529 |
378.06 |
| Jan 28 2015 |
10351 |
395.36 |
| Jan 28 2015 |
5809 |
351.28 |
| Jan 28 2015 |
10084 |
356.84 |
| Jan 21 2015 |
5534 |
378.06 |
| Jan 21 2015 |
10359 |
395.36 |
| Jan 21 2015 |
5825 |
351.28 |
| Jan 21 2015 |
10096 |
356.84 |
| Jan 14 2015 |
5836 |
351.28 |
| Jan 14 2015 |
5534 |
378.06 |
| Jan 14 2015 |
10368 |
395.36 |
| Jan 14 2015 |
10110 |
356.84 |
| Jan 07 2015 |
5836 |
351.28 |
| Jan 07 2015 |
10353 |
395.36 |
| Jan 07 2015 |
5534 |
378.06 |
| Jan 07 2015 |
10092 |
356.84 |
| Dec 31 2014 |
10355 |
395.36 |
| Dec 31 2014 |
5836 |
351.28 |
| Dec 31 2014 |
5541 |
378.06 |
| Dec 31 2014 |
10092 |
356.84 |
| Dec 24 2014 |
5836 |
351.28 |
| Dec 24 2014 |
10355 |
395.36 |
| Dec 24 2014 |
5541 |
378.06 |
| Dec 24 2014 |
10092 |
356.84 |
| Dec 17 2014 |
5541 |
378.06 |
| Dec 17 2014 |
10343 |
395.36 |
| Dec 17 2014 |
5836 |
351.28 |
| Dec 17 2014 |
10087 |
356.84 |
| Dec 10 2014 |
5541 |
378.06 |
| Dec 10 2014 |
10343 |
395.36 |
| Dec 10 2014 |
5836 |
351.28 |
| Dec 10 2014 |
10087 |
356.84 |
| Dec 03 2014 |
5542 |
378.06 |
| Dec 03 2014 |
10343 |
395.36 |
| Dec 03 2014 |
5836 |
351.28 |
| Dec 03 2014 |
10087 |
356.84 |
| Nov 26 2014 |
5836 |
351.28 |
| Nov 26 2014 |
10343 |
395.36 |
| Nov 26 2014 |
5542 |
378.06 |
| Nov 26 2014 |
10087 |
356.84 |
| Nov 19 2014 |
5542 |
378.06 |
| Nov 19 2014 |
10343 |
395.36 |
| Nov 19 2014 |
5836 |
351.28 |
| Nov 19 2014 |
10087 |
356.84 |
| Nov 12 2014 |
10343 |
395.36 |
| Nov 12 2014 |
5542 |
378.06 |
| Nov 12 2014 |
5836 |
351.28 |
| Nov 12 2014 |
10087 |
356.84 |
| Nov 05 2014 |
5836 |
351.28 |
| Nov 05 2014 |
5542 |
378.06 |
| Nov 05 2014 |
10343 |
395.36 |
| Nov 05 2014 |
10087 |
356.84 |
| Oct 29 2014 |
5835 |
351.28 |
| Oct 29 2014 |
10343 |
395.36 |
| Oct 29 2014 |
5542 |
378.06 |
| Oct 29 2014 |
10086 |
356.84 |
| Oct 22 2014 |
5537 |
378.06 |
| Oct 22 2014 |
10315 |
395.36 |
| Oct 22 2014 |
5826 |
351.28 |
| Oct 22 2014 |
10102 |
356.84 |
| Oct 15 2014 |
5815 |
351.28 |
| Oct 15 2014 |
10295 |
395.36 |
| Oct 15 2014 |
5535 |
378.06 |
| Oct 15 2014 |
10088 |
356.84 |
| Oct 08 2014 |
5820 |
351.28 |
| Oct 08 2014 |
10280 |
395.36 |
| Oct 08 2014 |
5534 |
378.06 |
| Oct 08 2014 |
10095 |
356.84 |
| Oct 01 2014 |
10292 |
395.36 |
| Oct 01 2014 |
5538 |
378.06 |
| Oct 01 2014 |
5824 |
351.28 |
| Oct 01 2014 |
10104 |
356.84 |
| Sep 24 2014 |
5514 |
378.06 |
| Sep 24 2014 |
10260 |
395.36 |
| Sep 24 2014 |
5835 |
351.28 |
| Sep 24 2014 |
10091 |
356.84 |
| Sep 17 2014 |
5797 |
351.28 |
| Sep 17 2014 |
5494 |
378.06 |
| Sep 17 2014 |
10315 |
395.36 |
| Sep 17 2014 |
10103 |
356.84 |
| Sep 10 2014 |
5496 |
378.06 |
| Sep 10 2014 |
10227 |
395.36 |
| Sep 10 2014 |
5813 |
351.28 |
| Sep 10 2014 |
10098 |
356.84 |
| Sep 03 2014 |
5499 |
378.06 |
| Sep 03 2014 |
10262 |
395.36 |
| Sep 03 2014 |
5824 |
351.28 |
| Sep 03 2014 |
10139 |
356.84 |
| Aug 27 2014 |
10347 |
395.36 |
| Aug 27 2014 |
5395 |
378.06 |
| Aug 27 2014 |
5747 |
351.28 |
| Aug 27 2014 |
10127 |
356.84 |
| Aug 20 2014 |
5750 |
351.28 |
| Aug 20 2014 |
10321 |
395.36 |
| Aug 20 2014 |
5377 |
378.06 |
| Aug 20 2014 |
10147 |
356.84 |
| Aug 13 2014 |
5410 |
378.06 |
| Aug 13 2014 |
10916 |
401.03 |
| Aug 13 2014 |
5739 |
351.28 |
| Aug 13 2014 |
10184 |
356.84 |
| Aug 06 2014 |
5387 |
378.06 |
| Aug 06 2014 |
10411 |
395.55 |
| Aug 06 2014 |
5819 |
351.28 |
| Aug 06 2014 |
10187 |
356.84 |
| Jul 30 2014 |
6000 |
353.33 |
| Jul 30 2014 |
10406 |
395.55 |
| Jul 30 2014 |
5474 |
378.06 |
| Jul 30 2014 |
10839 |
361.48 |
| Jul 23 2014 |
10719 |
399.62 |
| Jul 23 2014 |
5440 |
380.22 |
| Jul 23 2014 |
6973 |
364.61 |
| Jul 23 2014 |
10598 |
359.6 |
| Jul 16 2014 |
10719 |
399.62 |
| Jul 16 2014 |
5548 |
380.22 |
| Jul 16 2014 |
7039 |
364.61 |
| Jul 16 2014 |
10579 |
359.6 |
| Jul 09 2014 |
5340 |
378.33 |
| Jul 09 2014 |
10814 |
399.62 |
| Jul 09 2014 |
7034 |
364.61 |
| Jul 09 2014 |
10578 |
359.6 |
| Jul 02 2014 |
10919 |
399.62 |
| Jul 02 2014 |
5491 |
378.33 |
| Jul 02 2014 |
7087 |
364.61 |
| Jul 02 2014 |
10669 |
359.6 |
| Jun 25 2014 |
5345 |
378.33 |
| Jun 25 2014 |
11042 |
399.62 |
| Jun 25 2014 |
7090 |
363.91 |
| Jun 25 2014 |
10660 |
359.6 |
| Jun 18 2014 |
5327 |
378.33 |
| Jun 18 2014 |
11139 |
399.62 |
| Jun 18 2014 |
7120 |
363.91 |
| Jun 18 2014 |
10710 |
359.6 |
| Jun 11 2014 |
6693 |
358.66 |
| Jun 11 2014 |
5817 |
383.45 |
| Jun 11 2014 |
11693 |
405.33 |
| Jun 11 2014 |
10471 |
356.44 |
| Jun 04 2014 |
5785 |
381.5 |
| Jun 04 2014 |
11899 |
405.33 |
| Jun 04 2014 |
6763 |
358.66 |
| Jun 04 2014 |
10565 |
356.44 |
| May 28 2014 |
10474 |
390.08 |
| May 28 2014 |
5831 |
381.5 |
| May 28 2014 |
6071 |
349.93 |
| May 28 2014 |
10612 |
356.44 |
| May 21 2014 |
6091 |
349.93 |
| May 21 2014 |
10555 |
390.08 |
| May 21 2014 |
5834 |
381.5 |
| May 21 2014 |
10669 |
356.44 |
| May 14 2014 |
6152 |
349.93 |
| May 14 2014 |
11155 |
395.45 |
| May 14 2014 |
5939 |
381.5 |
| May 14 2014 |
10726 |
356.45 |
| May 07 2014 |
10987 |
395.45 |
| May 07 2014 |
5643 |
381.5 |
| May 07 2014 |
6025 |
349.93 |
| May 07 2014 |
10623 |
356.45 |
| Apr 30 2014 |
6288 |
349.93 |
| Apr 30 2014 |
11390 |
395.45 |
| Apr 30 2014 |
6802 |
399.48 |
| Apr 30 2014 |
10909 |
356.45 |
| Apr 23 2014 |
6445 |
349.93 |
| Apr 23 2014 |
11487 |
395.45 |
| Apr 23 2014 |
7003 |
399.48 |
| Apr 23 2014 |
11057 |
356.45 |
| Apr 16 2014 |
7348 |
408.07 |
| Apr 16 2014 |
10849 |
389.44 |
| Apr 16 2014 |
6459 |
349.93 |
| Apr 16 2014 |
11155 |
357.93 |
| Apr 09 2014 |
8961 |
368.57 |
| Apr 09 2014 |
7374 |
408.07 |
| Apr 09 2014 |
6665 |
349.93 |
| Apr 09 2014 |
11335 |
357.93 |
| Apr 02 2014 |
5682 |
336.94 |
| Apr 02 2014 |
9071 |
368.57 |
| Apr 02 2014 |
7745 |
419.41 |
| Apr 02 2014 |
10743 |
354.98 |
| Mar 26 2014 |
6727 |
399.65 |
| Mar 26 2014 |
9289 |
368.57 |
| Mar 26 2014 |
5951 |
341.77 |
| Mar 26 2014 |
12048 |
364.86 |
| Mar 19 2014 |
6821 |
399.65 |
| Mar 19 2014 |
10166 |
377.29 |
| Mar 19 2014 |
5957 |
341.77 |
| Mar 19 2014 |
11846 |
363.08 |
| Mar 12 2014 |
10176 |
377.29 |
| Mar 12 2014 |
6829 |
399.65 |
| Mar 12 2014 |
5986 |
341.77 |
| Mar 12 2014 |
11932 |
363.08 |
| Mar 05 2014 |
5939 |
341.77 |
| Mar 05 2014 |
10193 |
377.29 |
| Mar 05 2014 |
6786 |
399.65 |
| Mar 05 2014 |
11884 |
363.08 |
| Feb 26 2014 |
10194 |
377.29 |
| Feb 26 2014 |
6832 |
399.65 |
| Feb 26 2014 |
5972 |
341.77 |
| Feb 26 2014 |
11256 |
357.63 |
| Feb 19 2014 |
6872 |
399.65 |
| Feb 19 2014 |
10224 |
377.29 |
| Feb 19 2014 |
6022 |
341.77 |
| Feb 19 2014 |
11301 |
357.63 |
| Feb 12 2014 |
6017 |
341.77 |
| Feb 12 2014 |
10253 |
377.29 |
| Feb 12 2014 |
6940 |
399.65 |
| Feb 12 2014 |
11301 |
357.63 |
| Feb 05 2014 |
6935 |
399.65 |
| Feb 05 2014 |
10349 |
377.29 |
| Feb 05 2014 |
6062 |
341.77 |
| Feb 05 2014 |
11369 |
357.63 |
| Jan 29 2014 |
10426 |
377.29 |
| Jan 29 2014 |
6935 |
399.65 |
| Jan 29 2014 |
6048 |
341.77 |
| Jan 29 2014 |
11411 |
357.63 |
| Jan 22 2014 |
6943 |
399.65 |
| Jan 22 2014 |
10411 |
377.29 |
| Jan 22 2014 |
6038 |
341.77 |
| Jan 22 2014 |
11380 |
357.63 |
| Jan 15 2014 |
6943 |
399.65 |
| Jan 15 2014 |
10441 |
377.29 |
| Jan 15 2014 |
6038 |
341.77 |
| Jan 15 2014 |
11412 |
357.63 |
| Jan 08 2014 |
10454 |
377.29 |
| Jan 08 2014 |
6943 |
399.65 |
| Jan 08 2014 |
6034 |
341.77 |
| Jan 08 2014 |
11411 |
357.63 |
| Jan 01 2014 |
10454 |
377.29 |
| Jan 01 2014 |
6943 |
399.65 |
| Jan 01 2014 |
6034 |
341.77 |
| Jan 01 2014 |
11412 |
357.63 |
| Dec 25 2013 |
6034 |
341.77 |
| Dec 25 2013 |
6961 |
399.65 |
| Dec 25 2013 |
10454 |
377.29 |
| Dec 25 2013 |
11413 |
357.63 |
| Dec 18 2013 |
6961 |
399.65 |
| Dec 18 2013 |
10454 |
377.29 |
| Dec 18 2013 |
6034 |
341.77 |
| Dec 18 2013 |
11413 |
357.63 |
| Dec 11 2013 |
6963 |
399.65 |
| Dec 11 2013 |
10454 |
377.29 |
| Dec 11 2013 |
6034 |
341.77 |
| Dec 11 2013 |
11413 |
357.63 |
| Dec 04 2013 |
6035 |
341.77 |
| Dec 04 2013 |
10454 |
377.29 |
| Dec 04 2013 |
6963 |
399.65 |
| Dec 04 2013 |
11414 |
357.63 |
| Nov 27 2013 |
6035 |
341.77 |
| Nov 27 2013 |
10454 |
377.29 |
| Nov 27 2013 |
6963 |
399.65 |
| Nov 27 2013 |
11414 |
357.63 |
| Nov 20 2013 |
10454 |
377.29 |
| Nov 20 2013 |
6964 |
399.65 |
| Nov 20 2013 |
6035 |
341.77 |
| Nov 20 2013 |
11415 |
357.63 |
| Nov 13 2013 |
6035 |
341.77 |
| Nov 13 2013 |
10454 |
377.29 |
| Nov 13 2013 |
6964 |
399.65 |
| Nov 13 2013 |
11415 |
357.63 |
| Nov 06 2013 |
6035 |
341.77 |
| Nov 06 2013 |
6964 |
399.65 |
| Nov 06 2013 |
10454 |
377.29 |
| Nov 06 2013 |
11415 |
357.63 |
| Oct 30 2013 |
6964 |
399.65 |
| Oct 30 2013 |
10453 |
377.29 |
| Oct 30 2013 |
6035 |
341.77 |
| Oct 30 2013 |
11414 |
357.63 |
| Oct 23 2013 |
10453 |
377.29 |
| Oct 23 2013 |
6964 |
399.65 |
| Oct 23 2013 |
6035 |
341.77 |
| Oct 23 2013 |
11411 |
357.63 |
| Oct 16 2013 |
6059 |
341.77 |
| Oct 16 2013 |
10441 |
377.29 |
| Oct 16 2013 |
6933 |
399.65 |
| Oct 16 2013 |
11404 |
357.63 |
| Oct 09 2013 |
6881 |
399.65 |
| Oct 09 2013 |
10435 |
377.29 |
| Oct 09 2013 |
6030 |
341.77 |
| Oct 09 2013 |
11368 |
357.63 |
| Oct 02 2013 |
10417 |
377.29 |
| Oct 02 2013 |
6936 |
399.65 |
| Oct 02 2013 |
6035 |
341.77 |
| Oct 02 2013 |
11374 |
357.63 |
| Sep 25 2013 |
10350 |
377.29 |
| Sep 25 2013 |
6907 |
399.65 |
| Sep 25 2013 |
6008 |
341.77 |
| Sep 25 2013 |
11338 |
357.63 |
| Sep 18 2013 |
5955 |
341.77 |
| Sep 18 2013 |
10324 |
377.29 |
| Sep 18 2013 |
6870 |
399.65 |
| Sep 18 2013 |
11264 |
357.63 |
| Sep 11 2013 |
6778 |
399.65 |
| Sep 11 2013 |
10298 |
377.29 |
| Sep 11 2013 |
5972 |
341.77 |
| Sep 11 2013 |
11196 |
357.63 |
| Sep 04 2013 |
10320 |
377.29 |
| Sep 04 2013 |
6830 |
399.65 |
| Sep 04 2013 |
6006 |
341.77 |
| Sep 04 2013 |
11238 |
357.63 |
| Aug 28 2013 |
6019 |
341.77 |
| Aug 28 2013 |
7021 |
399.65 |
| Aug 28 2013 |
10300 |
377.29 |
| Aug 28 2013 |
11244 |
357.63 |
| Aug 21 2013 |
7021 |
399.65 |
| Aug 21 2013 |
10368 |
377.29 |
| Aug 21 2013 |
6055 |
341.77 |
| Aug 21 2013 |
11309 |
357.63 |
| Aug 14 2013 |
10504 |
378.21 |
| Aug 14 2013 |
6386 |
395.82 |
| Aug 14 2013 |
6087 |
341.77 |
| Aug 14 2013 |
10673 |
354.36 |
| Aug 07 2013 |
6463 |
395.82 |
| Aug 07 2013 |
7676 |
344.44 |
| Aug 07 2013 |
6644 |
349.42 |
| Aug 07 2013 |
11722 |
362.63 |
| Jul 31 2013 |
6475 |
395.82 |
| Jul 31 2013 |
7745 |
344.44 |
| Jul 31 2013 |
6746 |
349.42 |
| Jul 31 2013 |
10640 |
352.26 |
| Jul 24 2013 |
7813 |
344.44 |
| Jul 24 2013 |
6504 |
395.82 |
| Jul 24 2013 |
6298 |
343.84 |
| Jul 24 2013 |
10696 |
352.26 |
| Jul 17 2013 |
7843 |
344.44 |
| Jul 17 2013 |
6409 |
395.82 |
| Jul 17 2013 |
6332 |
343.84 |
| Jul 17 2013 |
10731 |
352.26 |
| Jul 10 2013 |
5918 |
338.17 |
| Jul 10 2013 |
7952 |
344.44 |
| Jul 10 2013 |
6405 |
393.03 |
| Jul 10 2013 |
10854 |
352.26 |
| Jul 03 2013 |
8051 |
344.44 |
| Jul 03 2013 |
6302 |
393.03 |
| Jul 03 2013 |
5946 |
338.17 |
| Jul 03 2013 |
10852 |
352.26 |
| Jun 26 2013 |
6195 |
393.03 |
| Jun 26 2013 |
8230 |
344.44 |
| Jun 26 2013 |
5940 |
338.17 |
| Jun 26 2013 |
9518 |
339.27 |
| Jun 19 2013 |
6022 |
338.17 |
| Jun 19 2013 |
6008 |
393.03 |
| Jun 19 2013 |
8329 |
344.44 |
| Jun 19 2013 |
9196 |
335.89 |
| Jun 12 2013 |
6117 |
338.17 |
| Jun 12 2013 |
8379 |
344.44 |
| Jun 12 2013 |
6229 |
393.03 |
| Jun 12 2013 |
9357 |
335.89 |
| Jun 05 2013 |
5635 |
385.86 |
| Jun 05 2013 |
7557 |
335.49 |
| Jun 05 2013 |
5901 |
335.62 |
| Jun 05 2013 |
8159 |
324.7 |
| May 29 2013 |
5827 |
335.62 |
| May 29 2013 |
7617 |
335.49 |
| May 29 2013 |
5606 |
385.86 |
| May 29 2013 |
8171 |
324.7 |
| May 22 2013 |
6000 |
335.62 |
| May 22 2013 |
5633 |
385.86 |
| May 22 2013 |
7753 |
335.49 |
| May 22 2013 |
8361 |
324.7 |
| May 15 2013 |
7793 |
335.49 |
| May 15 2013 |
5569 |
385.86 |
| May 15 2013 |
6048 |
335.62 |
| May 15 2013 |
8397 |
324.7 |
| May 08 2013 |
7778 |
335.49 |
| May 08 2013 |
4135 |
357.34 |
| May 08 2013 |
6052 |
335.62 |
| May 08 2013 |
8349 |
324.7 |
| May 01 2013 |
6241 |
335.62 |
| May 01 2013 |
7803 |
334.36 |
| May 01 2013 |
4248 |
357.34 |
| May 01 2013 |
8474 |
324.7 |
| Apr 24 2013 |
7816 |
334.67 |
| Apr 24 2013 |
4213 |
357.34 |
| Apr 24 2013 |
6096 |
335.62 |
| Apr 24 2013 |
8261 |
322.81 |
| Apr 17 2013 |
4315 |
357.34 |
| Apr 17 2013 |
9362 |
351.85 |
| Apr 17 2013 |
6183 |
335.62 |
| Apr 17 2013 |
8657 |
326.12 |
| Apr 10 2013 |
7732 |
334.08 |
| Apr 10 2013 |
4659 |
365.83 |
| Apr 10 2013 |
6375 |
337.79 |
| Apr 10 2013 |
9263 |
332.02 |
| Apr 03 2013 |
6382 |
337.79 |
| Apr 03 2013 |
4626 |
365.83 |
| Apr 03 2013 |
7719 |
334.08 |
| Apr 03 2013 |
9297 |
332.02 |
| Mar 27 2013 |
4697 |
365.83 |
| Mar 27 2013 |
7713 |
334.08 |
| Mar 27 2013 |
8955 |
367.28 |
| Mar 27 2013 |
9356 |
332.02 |
| Mar 20 2013 |
4395 |
365.83 |
| Mar 20 2013 |
7615 |
334.08 |
| Mar 20 2013 |
8897 |
367.28 |
| Mar 20 2013 |
9334 |
332.02 |
| Mar 13 2013 |
4882 |
337.79 |
| Mar 13 2013 |
3383 |
365.83 |
| Mar 13 2013 |
9349 |
332.02 |
| Oct 19 2012 |
9206 |
367.31 |
| Oct 19 2012 |
4201 |
365.83 |
| Oct 19 2012 |
8355 |
367.28 |
| Oct 19 2012 |
10822 |
356.65 |
| Sep 23 2012 |
8311 |
367.28 |
| Sep 23 2012 |
4144 |
365.83 |
| Sep 23 2012 |
9174 |
367.31 |
| Sep 23 2012 |
10784 |
356.65 |
| Aug 31 2012 |
3903 |
365.83 |
| Aug 31 2012 |
8980 |
367.31 |
| Aug 31 2012 |
8031 |
367.28 |
| Aug 31 2012 |
10615 |
356.65 |
| Aug 24 2012 |
7960 |
367.28 |
| Aug 24 2012 |
3866 |
365.83 |
| Aug 24 2012 |
8889 |
367.31 |
| Aug 24 2012 |
10555 |
356.65 |
| Aug 10 2012 |
3731 |
365.83 |
| Aug 10 2012 |
9200 |
374.08 |
| Aug 10 2012 |
7779 |
367.28 |
| Aug 10 2012 |
10805 |
360.47 |
| Aug 03 2012 |
7637 |
367.28 |
| Aug 03 2012 |
3618 |
365.83 |
| Aug 03 2012 |
9054 |
374.08 |
| Aug 03 2012 |
10691 |
360.47 |
| Jul 27 2012 |
8409 |
378.59 |
| Jul 27 2012 |
3431 |
365.83 |
| Jul 27 2012 |
8831 |
374.08 |
| Jul 27 2012 |
11651 |
370.67 |
| Jul 06 2012 |
8473 |
374.08 |
| Jul 06 2012 |
2755 |
346.99 |
| Jul 06 2012 |
11700 |
426.28 |
| Jul 06 2012 |
12255 |
378.79 |
| Jun 22 2012 |
7749 |
374.08 |
| Jun 22 2012 |
2878 |
346.99 |
| Jun 22 2012 |
11498 |
426.28 |
| Jun 22 2012 |
11725 |
378.79 |
| Jun 15 2012 |
6774 |
357.74 |
| Jun 15 2012 |
3061 |
346.99 |
| Jun 15 2012 |
11338 |
426.28 |
| Jun 15 2012 |
10762 |
364.72 |
| Jun 08 2012 |
3219 |
351.66 |
| Jun 08 2012 |
7301 |
367.16 |
| Jun 08 2012 |
11114 |
426.28 |
| Jun 08 2012 |
11559 |
373.34 |
| Jun 01 2012 |
6994 |
367.16 |
| Jun 01 2012 |
3414 |
351.66 |
| Jun 01 2012 |
9640 |
405.71 |
| Jun 01 2012 |
11608 |
375.03 |
| May 25 2012 |
6061 |
370.65 |
| May 25 2012 |
3349 |
351.66 |
| May 25 2012 |
9047 |
405.71 |
| May 25 2012 |
11149 |
378.67 |
| May 18 2012 |
3487 |
351.66 |
| May 18 2012 |
6166 |
370.65 |
| May 18 2012 |
9146 |
405.71 |
| May 18 2012 |
11299 |
378.67 |
| May 11 2012 |
3479 |
351.66 |
| May 11 2012 |
6101 |
370.65 |
| May 11 2012 |
8938 |
405.71 |
| May 11 2012 |
11315 |
378.67 |
| May 04 2012 |
8279 |
405.71 |
| May 04 2012 |
5828 |
370.65 |
| May 04 2012 |
3277 |
351.66 |
| May 04 2012 |
11057 |
378.67 |
| Apr 27 2012 |
2958 |
351.66 |
| Apr 27 2012 |
4900 |
353.05 |
| Apr 27 2012 |
7363 |
405.71 |
| Apr 27 2012 |
9702 |
364.95 |
| Apr 13 2012 |
5793 |
405.71 |
| Apr 13 2012 |
6406 |
405.89 |
| Apr 13 2012 |
2563 |
351.66 |
| Apr 13 2012 |
11210 |
391.13 |
| Apr 06 2012 |
5215 |
405.71 |
| Apr 06 2012 |
6040 |
405.89 |
| Apr 06 2012 |
2415 |
351.66 |
| Apr 06 2012 |
10945 |
391.13 |
| Mar 27 2012 |
4421 |
385.15 |
| Mar 27 2012 |
5220 |
387.43 |
| Mar 27 2012 |
2584 |
351.66 |
| Mar 27 2012 |
9729 |
377.92 |
| Sep 23 2011 |
5496 |
364.93 |
| Sep 23 2011 |
5389 |
370.59 |
| Sep 23 2011 |
7493 |
363.16 |
| Sep 16 2011 |
5458 |
364.93 |
| Sep 16 2011 |
5389 |
370.59 |
| Sep 16 2011 |
7484 |
363.16 |
| Sep 10 2011 |
5319 |
364.93 |
| Sep 10 2011 |
5277 |
370.59 |
| Sep 10 2011 |
7325 |
363.16 |
| Sep 02 2011 |
5178 |
370.59 |
| Sep 02 2011 |
5303 |
364.93 |
| Sep 02 2011 |
7249 |
363.16 |
| Aug 26 2011 |
5304 |
364.93 |
| Aug 26 2011 |
5168 |
370.59 |
| Aug 26 2011 |
7242 |
363.16 |
| Aug 19 2011 |
5081 |
370.59 |
| Aug 19 2011 |
5098 |
364.93 |
| Aug 19 2011 |
6614 |
363.16 |
| Aug 12 2011 |
4046 |
342.43 |
| Aug 12 2011 |
5068 |
370.59 |
| Aug 12 2011 |
6304 |
359.08 |
| Aug 05 2011 |
4722 |
363.3 |
| Aug 05 2011 |
4017 |
342.43 |
| Aug 05 2011 |
5887 |
352.81 |
| Jul 29 2011 |
3979 |
342.43 |
| Jul 29 2011 |
4694 |
363.3 |
| Jul 29 2011 |
5865 |
352.81 |
| Jul 22 2011 |
4451 |
363.3 |
| Jul 22 2011 |
3776 |
342.43 |
| Jul 22 2011 |
5600 |
352.81 |
| Jul 15 2011 |
3555 |
342.43 |
| Jul 15 2011 |
4246 |
363.3 |
| Jul 15 2011 |
5347 |
352.81 |
| Jul 08 2011 |
4091 |
363.3 |
| Jul 08 2011 |
3240 |
342.43 |
| Jul 08 2011 |
5041 |
352.81 |
| Jul 01 2011 |
3225 |
363.3 |
| Jul 01 2011 |
2387 |
342.43 |
| Jul 01 2011 |
3991 |
352.81 |
| Jun 17 2011 |
3112 |
363.3 |
| Jun 17 2011 |
2209 |
342.43 |
| Jun 17 2011 |
3887 |
352.81 |
| Jun 10 2011 |
2991 |
363.3 |
| Jun 10 2011 |
2419 |
343.63 |
| Jun 10 2011 |
4051 |
354.93 |
| Jun 03 2011 |
2781 |
363.3 |
| Jun 03 2011 |
2249 |
343.63 |
| Jun 03 2011 |
3819 |
354.93 |
| May 29 2011 |
2781 |
363.3 |
| May 29 2011 |
2222 |
343.63 |
| May 29 2011 |
3847 |
354.93 |
| May 06 2011 |
2105 |
346.01 |
| May 06 2011 |
3721 |
346.01 |
| Apr 22 2011 |
2399 |
346.01 |
| Apr 22 2011 |
3985 |
346.01 |
| Apr 01 2011 |
3879 |
389.57 |
| Apr 01 2011 |
5641 |
389.57 |
| Oct 15 2010 |
4736 |
366.65 |
| Oct 15 2010 |
5697 |
407.5 |
| Oct 15 2010 |
7383 |
390.57 |
| Aug 15 2010 |
4553 |
366.65 |
| Aug 15 2010 |
5488 |
407.5 |
| Aug 15 2010 |
7214 |
390.57 |
| Aug 01 2010 |
5360 |
407.5 |
| Aug 01 2010 |
4488 |
376.96 |
| Aug 01 2010 |
7398 |
401.71 |
| Jul 15 2010 |
4899 |
407.5 |
| Jul 15 2010 |
4267 |
376.96 |
| Jul 15 2010 |
6934 |
401.71 |
| Jul 01 2010 |
4361 |
376.96 |
| Jul 01 2010 |
5099 |
407.5 |
| Jul 01 2010 |
7213 |
401.71 |
| Jun 15 2010 |
4936 |
407.5 |
| Jun 15 2010 |
4155 |
376.96 |
| Jun 15 2010 |
6910 |
401.71 |
| Jun 01 2010 |
2295 |
320.8 |
| Jun 01 2010 |
4474 |
407.5 |
| Jun 01 2010 |
4930 |
364.15 |
| May 27 2010 |
1907 |
320.8 |
| May 27 2010 |
3960 |
407.5 |
| May 27 2010 |
5380 |
391.24 |
| May 15 2010 |
4098 |
407.5 |
| May 15 2010 |
2171 |
320.8 |
| May 15 2010 |
4628 |
364.15 |
| Apr 30 2010 |
2029 |
320.8 |
| Apr 30 2010 |
4417 |
364.15 |
| Apr 15 2010 |
3750 |
407.5 |
| Apr 15 2010 |
1808 |
320.8 |
| Apr 15 2010 |
4208 |
364.15 |
| Apr 02 2010 |
3062 |
407.5 |
| Apr 02 2010 |
4980 |
407.5 |
