| Sep 28 2023 |
3964 |
379.17 |
| Sep 21 2023 |
3957 |
379.17 |
| Sep 14 2023 |
3971 |
379.17 |
| Sep 07 2023 |
3965 |
379.17 |
| Aug 31 2023 |
3972 |
379.17 |
| Aug 24 2023 |
4015 |
379.17 |
| Aug 17 2023 |
4051 |
379.17 |
| Aug 10 2023 |
4054 |
379.17 |
| Aug 03 2023 |
4048 |
379.17 |
| Jul 27 2023 |
4044 |
379.17 |
| Jul 20 2023 |
4051 |
379.17 |
| Jul 13 2023 |
4086 |
379.17 |
| Jul 06 2023 |
4105 |
379.17 |
| Jun 29 2023 |
4127 |
379.17 |
| Jun 22 2023 |
4246 |
379.17 |
| Jun 15 2023 |
4194 |
379.17 |
| Jun 08 2023 |
4251 |
379.17 |
| Jun 01 2023 |
4241 |
379.17 |
| May 25 2023 |
4083 |
379.17 |
| May 18 2023 |
4065 |
379.17 |
| May 11 2023 |
4236 |
379.17 |
| May 04 2023 |
4137 |
379.17 |
| Apr 27 2023 |
4115 |
379.17 |
| Apr 20 2023 |
3941 |
379.17 |
| Apr 13 2023 |
3909 |
379.17 |
| Apr 06 2023 |
3914 |
379.17 |
| Mar 30 2023 |
3627 |
379.17 |
| Mar 23 2023 |
3651 |
379.17 |
| Mar 16 2023 |
3633 |
379.17 |
| Mar 09 2023 |
3638 |
379.17 |
| Mar 02 2023 |
3649 |
379.17 |
| Feb 23 2023 |
3677 |
379.17 |
| Feb 16 2023 |
3674 |
379.17 |
| Feb 09 2023 |
3673 |
379.17 |
| Feb 02 2023 |
3636 |
379.17 |
| Jan 26 2023 |
3629 |
379.17 |
| Jan 19 2023 |
3643 |
379.17 |
| Jan 12 2023 |
3645 |
379.17 |
| Jan 05 2023 |
3645 |
379.17 |
| Dec 29 2022 |
3645 |
379.17 |
| Dec 22 2022 |
3645 |
379.17 |
| Dec 15 2022 |
3648 |
379.17 |
| Dec 08 2022 |
3669 |
379.17 |
| Dec 01 2022 |
3666 |
379.17 |
| Nov 24 2022 |
3666 |
379.17 |
| Nov 17 2022 |
3674 |
379.17 |
| Nov 10 2022 |
3715 |
379.17 |
| Nov 03 2022 |
3702 |
379.17 |
| Oct 27 2022 |
3708 |
379.17 |
| Oct 20 2022 |
3707 |
379.17 |
| Oct 13 2022 |
3720 |
379.17 |
| Oct 06 2022 |
3719 |
379.17 |
| Sep 29 2022 |
3704 |
379.17 |
| Sep 22 2022 |
3642 |
379.17 |
| Sep 15 2022 |
3660 |
379.17 |
| Sep 08 2022 |
3576 |
379.17 |
| Sep 01 2022 |
3579 |
379.17 |
| Aug 25 2022 |
3581 |
379.17 |
| Aug 18 2022 |
3586 |
379.17 |
| Aug 11 2022 |
3588 |
379.17 |
| Aug 04 2022 |
3588 |
379.17 |
| Jul 28 2022 |
3592 |
379.17 |
| Jul 21 2022 |
3610 |
379.17 |
| Jul 14 2022 |
3611 |
379.17 |
| Jul 07 2022 |
3619 |
379.17 |
| Jun 30 2022 |
3619 |
379.17 |
| Jun 23 2022 |
3557 |
379.17 |
| Jun 16 2022 |
3563 |
379.17 |
| Aug 19 2021 |
6953 |
520.81 |
| Aug 19 2021 |
9279 |
520.81 |
| Aug 12 2021 |
7007 |
520.81 |
| Aug 12 2021 |
9436 |
520.81 |
| Aug 05 2021 |
7030 |
520.81 |
| Aug 05 2021 |
9456 |
520.81 |
| Jul 29 2021 |
7040 |
520.81 |
| Jul 29 2021 |
9594 |
520.81 |
| Jul 22 2021 |
7194 |
525.85 |
| Jul 22 2021 |
9798 |
525.85 |
| Jul 15 2021 |
7162 |
525.85 |
| Jul 15 2021 |
9856 |
525.85 |
| Jul 08 2021 |
7306 |
525.85 |
| Jul 08 2021 |
9946 |
525.85 |
| Jul 01 2021 |
7309 |
525.85 |
| Jul 01 2021 |
9897 |
525.85 |
| Jun 24 2021 |
7311 |
525.85 |
| Jun 24 2021 |
9829 |
525.85 |
| Jun 17 2021 |
7165 |
525.85 |
| Jun 17 2021 |
9754 |
525.85 |
| Jun 10 2021 |
7161 |
525.85 |
| Jun 10 2021 |
9358 |
525.85 |
| Jun 03 2021 |
9125 |
525.85 |
| May 27 2021 |
7050 |
525.85 |
| May 27 2021 |
9151 |
525.85 |
| May 07 2021 |
21303 |
525.85 |
| Sep 01 2020 |
7398 |
396 |
| Aug 21 2020 |
5985 |
520.81 |
| Aug 21 2020 |
9296 |
520.81 |
| Aug 14 2020 |
6250 |
520.81 |
| Aug 14 2020 |
9746 |
520.81 |
| Aug 07 2020 |
6766 |
520.81 |
| Aug 07 2020 |
10446 |
520.81 |
| Aug 01 2020 |
7761 |
396 |
| Jul 31 2020 |
7333 |
520.81 |
| Jul 31 2020 |
11119 |
520.81 |
| Jul 24 2020 |
8092 |
525.85 |
| Jul 24 2020 |
12131 |
525.85 |
| Jul 17 2020 |
8764 |
525.85 |
| Jul 17 2020 |
12699 |
525.85 |
| Jul 10 2020 |
9582 |
525.85 |
| Jul 10 2020 |
13517 |
525.85 |
| Jul 03 2020 |
9728 |
525.85 |
| Jul 03 2020 |
13709 |
525.85 |
| Jul 01 2020 |
8023 |
396 |
| Jun 26 2020 |
10363 |
525.85 |
| Jun 26 2020 |
14362 |
525.85 |
| Jun 19 2020 |
10691 |
525.85 |
| Jun 19 2020 |
14897 |
525.85 |
| Jun 12 2020 |
11100 |
525.85 |
| Jun 12 2020 |
15451 |
525.85 |
| Jun 05 2020 |
11636 |
525.85 |
| Jun 05 2020 |
15989 |
525.85 |
| May 29 2020 |
12057 |
525.85 |
| May 29 2020 |
16473 |
525.85 |
| May 22 2020 |
12535 |
525.85 |
| May 22 2020 |
16962 |
525.85 |
| May 15 2020 |
12819 |
525.85 |
| May 15 2020 |
17487 |
525.85 |
| May 08 2020 |
13130 |
525.85 |
| May 08 2020 |
17932 |
525.85 |
| May 01 2020 |
13781 |
525.85 |
| May 01 2020 |
18718 |
525.85 |
| Apr 24 2020 |
14266 |
525.85 |
| Apr 24 2020 |
20040 |
525.85 |
| Apr 17 2020 |
14371 |
525.85 |
| Apr 17 2020 |
20449 |
525.85 |
| Apr 10 2020 |
14691 |
525.85 |
| Apr 10 2020 |
20898 |
525.85 |
| Apr 03 2020 |
15029 |
525.85 |
| Apr 03 2020 |
21418 |
525.85 |
| Apr 01 2020 |
8687 |
396 |
| Mar 27 2020 |
15406 |
525.85 |
| Mar 27 2020 |
22001 |
525.85 |
| Mar 20 2020 |
15634 |
525.85 |
| Mar 20 2020 |
22314 |
525.85 |
| Mar 13 2020 |
15751 |
525.85 |
| Mar 13 2020 |
22604 |
525.85 |
| Mar 06 2020 |
15871 |
525.85 |
| Mar 06 2020 |
22838 |
525.85 |
| Mar 01 2020 |
8918 |
396 |
| Feb 28 2020 |
15859 |
525.85 |
| Feb 28 2020 |
22819 |
525.85 |
| Feb 21 2020 |
15701 |
525.85 |
| Feb 21 2020 |
22628 |
525.85 |
| Feb 14 2020 |
15748 |
525.85 |
| Feb 14 2020 |
22679 |
525.85 |
| Feb 07 2020 |
15642 |
525.85 |
| Feb 07 2020 |
22512 |
525.85 |
| Feb 01 2020 |
8883 |
396 |
| Jan 31 2020 |
15682 |
525.85 |
| Jan 31 2020 |
22577 |
525.85 |
| Jan 24 2020 |
15722 |
525.85 |
| Jan 24 2020 |
22613 |
525.85 |
| Jan 17 2020 |
15571 |
525.85 |
| Jan 17 2020 |
22487 |
525.85 |
| Jan 10 2020 |
15568 |
525.85 |
| Jan 10 2020 |
22485 |
525.85 |
| Jan 03 2020 |
15577 |
525.85 |
| Jan 03 2020 |
22495 |
525.85 |
| Jan 01 2020 |
8914 |
396 |
| Dec 27 2019 |
15568 |
525.85 |
| Dec 27 2019 |
22490 |
525.85 |
| Dec 20 2019 |
15568 |
525.85 |
| Dec 20 2019 |
22490 |
525.85 |
| Dec 13 2019 |
15569 |
525.85 |
| Dec 13 2019 |
22491 |
525.85 |
| Dec 06 2019 |
15560 |
525.85 |
| Dec 06 2019 |
22479 |
525.85 |
| Dec 01 2019 |
8904 |
396 |
| Nov 29 2019 |
15513 |
525.85 |
| Nov 29 2019 |
22458 |
525.85 |
| Nov 22 2019 |
15513 |
525.85 |
| Nov 22 2019 |
22458 |
525.85 |
| Nov 15 2019 |
15514 |
525.85 |
| Nov 15 2019 |
22463 |
525.85 |
| Nov 08 2019 |
15527 |
525.85 |
| Nov 08 2019 |
22379 |
525.85 |
| Nov 01 2019 |
8074 |
396 |
| Nov 01 2019 |
15518 |
525.85 |
| Nov 01 2019 |
22083 |
525.85 |
| Oct 25 2019 |
15536 |
525.85 |
| Oct 25 2019 |
22100 |
525.85 |
| Oct 18 2019 |
15536 |
525.85 |
| Oct 18 2019 |
22153 |
525.85 |
| Oct 11 2019 |
15536 |
525.85 |
| Oct 11 2019 |
22106 |
525.85 |
| Oct 04 2019 |
15561 |
525.85 |
| Oct 04 2019 |
22061 |
525.85 |
| Oct 01 2019 |
8055 |
396 |
| Sep 27 2019 |
15560 |
525.85 |
| Sep 27 2019 |
22189 |
525.85 |
| Sep 20 2019 |
15575 |
525.85 |
| Sep 20 2019 |
22159 |
525.85 |
| Sep 13 2019 |
15574 |
525.85 |
| Sep 13 2019 |
22206 |
525.85 |
| Sep 06 2019 |
15593 |
525.85 |
| Sep 06 2019 |
22611 |
525.85 |
| Sep 01 2019 |
8034 |
396 |
| Aug 30 2019 |
15763 |
525.85 |
| Aug 30 2019 |
22769 |
525.85 |
| Aug 23 2019 |
16246 |
530.9 |
| Aug 23 2019 |
23528 |
530.9 |
| Aug 16 2019 |
16232 |
530.9 |
| Aug 16 2019 |
23454 |
530.9 |
| Aug 09 2019 |
16299 |
530.9 |
| Aug 09 2019 |
23550 |
530.9 |
| Aug 02 2019 |
16452 |
530.9 |
| Aug 02 2019 |
23719 |
530.9 |
| Aug 01 2019 |
8088 |
396 |
| Jul 01 2019 |
8133 |
396 |
| Jun 01 2019 |
8048 |
396 |
| May 01 2019 |
7806 |
396 |
| Apr 01 2019 |
7914 |
396 |
| Mar 01 2019 |
7774 |
396 |
| Feb 01 2019 |
7708 |
396 |
| Jan 01 2019 |
6221 |
396 |
| Dec 01 2018 |
7684 |
396 |
| Nov 01 2018 |
6213 |
396 |
| Oct 01 2018 |
6305 |
396 |
