| Mar 03 2022 |
6010 |
490.7 |
| Mar 03 2022 |
8107 |
490.7 |
| Feb 24 2022 |
6003 |
490.7 |
| Feb 24 2022 |
8086 |
490.7 |
| Feb 17 2022 |
5857 |
490.7 |
| Feb 17 2022 |
7339 |
490.7 |
| Feb 10 2022 |
5893 |
490.7 |
| Feb 10 2022 |
7260 |
490.7 |
| Feb 03 2022 |
5983 |
490.7 |
| Feb 03 2022 |
7362 |
490.7 |
| Jan 27 2022 |
5993 |
490.7 |
| Jan 27 2022 |
7392 |
490.7 |
| Jan 20 2022 |
5999 |
490.7 |
| Jan 20 2022 |
7409 |
490.7 |
| Jan 13 2022 |
6013 |
490.7 |
| Jan 13 2022 |
7439 |
490.7 |
| Jan 06 2022 |
6014 |
490.7 |
| Jan 06 2022 |
7440 |
490.7 |
| Dec 30 2021 |
6022 |
490.7 |
| Dec 30 2021 |
7449 |
490.7 |
| Dec 23 2021 |
6022 |
490.7 |
| Dec 23 2021 |
7449 |
490.7 |
| Dec 16 2021 |
6022 |
490.7 |
| Dec 16 2021 |
7449 |
490.7 |
| Dec 09 2021 |
6022 |
490.7 |
| Dec 09 2021 |
7449 |
490.7 |
| Dec 02 2021 |
6021 |
490.7 |
| Dec 02 2021 |
7453 |
490.7 |
| Nov 25 2021 |
6021 |
490.7 |
| Nov 25 2021 |
7453 |
490.7 |
| Nov 18 2021 |
6022 |
490.7 |
| Nov 18 2021 |
7454 |
490.7 |
| Nov 11 2021 |
6022 |
490.7 |
| Nov 11 2021 |
7455 |
490.7 |
| Nov 04 2021 |
6022 |
490.7 |
| Nov 04 2021 |
7523 |
490.7 |
| Oct 28 2021 |
6022 |
490.7 |
| Oct 28 2021 |
7523 |
490.7 |
| Oct 21 2021 |
6021 |
490.7 |
| Oct 21 2021 |
7550 |
490.7 |
| Oct 14 2021 |
6022 |
490.7 |
| Oct 14 2021 |
7561 |
490.7 |
| Oct 07 2021 |
6024 |
490.7 |
| Oct 07 2021 |
7581 |
490.7 |
| Sep 30 2021 |
5961 |
490.7 |
| Sep 30 2021 |
7528 |
490.7 |
| Sep 23 2021 |
5868 |
490.7 |
| Sep 23 2021 |
7474 |
490.7 |
| Sep 16 2021 |
5848 |
490.7 |
| Sep 16 2021 |
7422 |
490.7 |
| Sep 09 2021 |
5811 |
490.7 |
| Sep 09 2021 |
7459 |
490.7 |
| Sep 02 2021 |
5735 |
490.7 |
| Sep 02 2021 |
7595 |
490.7 |
| Aug 26 2021 |
5820 |
490.7 |
| Aug 26 2021 |
7524 |
490.7 |
| Aug 19 2021 |
5876 |
490.7 |
| Aug 19 2021 |
7686 |
490.7 |
| Aug 12 2021 |
5912 |
490.7 |
| Aug 12 2021 |
7789 |
490.7 |
| Aug 05 2021 |
4823 |
464.08 |
| Aug 05 2021 |
6289 |
464.08 |
| Jul 29 2021 |
4802 |
464.08 |
| Jul 29 2021 |
6368 |
464.08 |
| Jul 22 2021 |
4723 |
464.08 |
| Jul 22 2021 |
6245 |
464.08 |
| Jul 15 2021 |
4676 |
464.08 |
| Jul 15 2021 |
6269 |
464.08 |
| Jul 08 2021 |
4677 |
464.08 |
| Jul 08 2021 |
6228 |
464.08 |
| Jul 01 2021 |
4637 |
464.08 |
| Jul 01 2021 |
6192 |
464.08 |
| Jun 24 2021 |
4624 |
464.08 |
| Jun 24 2021 |
6136 |
464.08 |
| Jun 17 2021 |
4461 |
464.08 |
| Jun 17 2021 |
6014 |
464.08 |
| Jun 10 2021 |
4423 |
464.08 |
| Jun 10 2021 |
5730 |
464.08 |
| Jun 03 2021 |
5527 |
464.08 |
| May 27 2021 |
4382 |
464.08 |
| May 27 2021 |
5576 |
464.08 |
| May 07 2021 |
14603 |
464.08 |
| Mar 05 2021 |
2634 |
490.7 |
| Mar 05 2021 |
4241 |
490.7 |
| Feb 26 2021 |
3154 |
490.7 |
| Feb 26 2021 |
4959 |
490.7 |
| Feb 19 2021 |
3345 |
490.7 |
| Feb 19 2021 |
5617 |
490.7 |
| Feb 12 2021 |
3634 |
490.7 |
| Feb 12 2021 |
5983 |
490.7 |
| Feb 05 2021 |
3968 |
490.7 |
| Feb 05 2021 |
6365 |
490.7 |
| Jan 29 2021 |
4090 |
490.7 |
| Jan 29 2021 |
6542 |
490.7 |
| Jan 22 2021 |
4182 |
490.7 |
| Jan 22 2021 |
6679 |
490.7 |
| Jan 15 2021 |
4332 |
490.7 |
| Jan 15 2021 |
6811 |
490.7 |
| Jan 08 2021 |
4332 |
490.7 |
| Jan 08 2021 |
6787 |
490.7 |
| Jan 01 2021 |
4318 |
490.7 |
| Jan 01 2021 |
6749 |
490.7 |
| Dec 25 2020 |
4318 |
490.7 |
| Dec 25 2020 |
6749 |
490.7 |
| Dec 18 2020 |
4318 |
490.7 |
| Dec 18 2020 |
6749 |
490.7 |
| Dec 11 2020 |
4318 |
490.7 |
| Dec 11 2020 |
6732 |
490.7 |
| Dec 04 2020 |
4270 |
490.7 |
| Dec 04 2020 |
6693 |
490.7 |
| Nov 27 2020 |
4270 |
490.7 |
| Nov 27 2020 |
6693 |
490.7 |
| Nov 20 2020 |
4270 |
490.7 |
| Nov 20 2020 |
6693 |
490.7 |
| Nov 13 2020 |
4270 |
490.7 |
| Nov 13 2020 |
6693 |
490.7 |
| Nov 06 2020 |
4270 |
490.7 |
| Nov 06 2020 |
6794 |
490.7 |
| Oct 30 2020 |
4266 |
490.7 |
| Oct 30 2020 |
6726 |
490.7 |
| Oct 23 2020 |
4266 |
490.7 |
| Oct 23 2020 |
6656 |
490.7 |
| Oct 16 2020 |
4235 |
490.7 |
| Oct 16 2020 |
6676 |
490.7 |
| Oct 09 2020 |
4198 |
490.7 |
| Oct 09 2020 |
6646 |
490.7 |
| Oct 02 2020 |
3942 |
490.7 |
| Oct 02 2020 |
6338 |
490.7 |
| Sep 25 2020 |
3998 |
490.7 |
| Sep 25 2020 |
6380 |
490.7 |
| Sep 18 2020 |
4025 |
490.7 |
| Sep 18 2020 |
6413 |
490.7 |
| Sep 11 2020 |
4092 |
490.7 |
| Sep 11 2020 |
6173 |
490.7 |
| Sep 04 2020 |
4354 |
490.7 |
| Sep 04 2020 |
6846 |
490.7 |
| Aug 28 2020 |
4804 |
490.7 |
| Aug 28 2020 |
7352 |
490.7 |
| Aug 21 2020 |
5153 |
490.7 |
| Aug 21 2020 |
7949 |
490.7 |
| Aug 14 2020 |
5361 |
490.7 |
| Aug 14 2020 |
8295 |
490.7 |
| Aug 07 2020 |
4710 |
464.08 |
| Aug 07 2020 |
7203 |
464.08 |
| Jul 31 2020 |
5114 |
464.08 |
| Jul 31 2020 |
7690 |
464.08 |
| Jul 24 2020 |
5529 |
464.08 |
| Jul 24 2020 |
8197 |
464.08 |
| Jul 17 2020 |
5999 |
464.08 |
| Jul 17 2020 |
8589 |
464.08 |
| Jul 10 2020 |
6503 |
464.08 |
| Jul 10 2020 |
9073 |
464.08 |
| Jul 03 2020 |
6580 |
464.08 |
| Jul 03 2020 |
9189 |
464.08 |
| Jun 26 2020 |
7043 |
464.08 |
| Jun 26 2020 |
9672 |
464.08 |
| Jun 19 2020 |
7248 |
464.08 |
| Jun 19 2020 |
10043 |
464.08 |
| Jun 12 2020 |
7510 |
464.08 |
| Jun 12 2020 |
10376 |
464.08 |
| Jun 05 2020 |
7840 |
464.08 |
| Jun 05 2020 |
10707 |
464.08 |
| May 29 2020 |
8143 |
464.08 |
| May 29 2020 |
11035 |
464.08 |
| May 22 2020 |
8462 |
464.08 |
| May 22 2020 |
11392 |
464.08 |
| May 15 2020 |
8639 |
464.08 |
| May 15 2020 |
11766 |
464.08 |
| May 08 2020 |
8863 |
464.08 |
| May 08 2020 |
12040 |
464.08 |
| May 01 2020 |
9317 |
464.08 |
| May 01 2020 |
12636 |
464.08 |
| Apr 24 2020 |
9623 |
464.08 |
| Apr 24 2020 |
13460 |
464.08 |
| Apr 17 2020 |
9683 |
464.08 |
| Apr 17 2020 |
13748 |
464.08 |
| Apr 10 2020 |
9899 |
464.08 |
| Apr 10 2020 |
14060 |
464.08 |
| Apr 03 2020 |
10116 |
464.08 |
| Apr 03 2020 |
14419 |
464.08 |
| Mar 27 2020 |
10328 |
464.08 |
| Mar 27 2020 |
14793 |
464.08 |
| Mar 20 2020 |
10501 |
464.08 |
| Mar 20 2020 |
14998 |
464.08 |
| Mar 13 2020 |
7970 |
437.46 |
| Mar 13 2020 |
11624 |
437.46 |
| Mar 06 2020 |
8011 |
437.46 |
| Mar 06 2020 |
11731 |
437.46 |
| Feb 28 2020 |
7996 |
437.46 |
| Feb 28 2020 |
11763 |
437.46 |
| Feb 21 2020 |
7901 |
437.46 |
| Feb 21 2020 |
11636 |
437.46 |
| Feb 14 2020 |
7937 |
437.46 |
| Feb 14 2020 |
11668 |
437.46 |
| Feb 07 2020 |
7880 |
437.46 |
| Feb 07 2020 |
11585 |
437.46 |
| Jan 31 2020 |
7895 |
437.46 |
| Jan 31 2020 |
11614 |
437.46 |
| Jan 24 2020 |
7917 |
437.46 |
| Jan 24 2020 |
11606 |
437.46 |
| Jan 17 2020 |
7856 |
437.46 |
| Jan 17 2020 |
11543 |
437.46 |
| Jan 10 2020 |
7855 |
437.46 |
| Jan 10 2020 |
11545 |
437.46 |
| Jan 03 2020 |
7860 |
437.46 |
| Jan 03 2020 |
11556 |
437.46 |
| Dec 27 2019 |
7857 |
437.46 |
| Dec 27 2019 |
11554 |
437.46 |
| Dec 20 2019 |
7857 |
437.46 |
| Dec 20 2019 |
11554 |
437.46 |
| Dec 13 2019 |
7858 |
437.46 |
| Dec 13 2019 |
11555 |
437.46 |
| Dec 06 2019 |
7852 |
437.46 |
| Dec 06 2019 |
11545 |
437.46 |
| Nov 29 2019 |
7834 |
437.46 |
| Nov 29 2019 |
11541 |
437.46 |
| Nov 22 2019 |
7834 |
437.46 |
| Nov 22 2019 |
11541 |
437.46 |
| Nov 15 2019 |
7835 |
437.46 |
| Nov 15 2019 |
11546 |
437.46 |
| Nov 08 2019 |
7840 |
437.46 |
| Nov 08 2019 |
11501 |
437.46 |
| Nov 01 2019 |
7835 |
437.46 |
| Nov 01 2019 |
11346 |
437.46 |
| Oct 25 2019 |
7851 |
437.46 |
| Oct 25 2019 |
11362 |
437.46 |
| Oct 18 2019 |
7851 |
437.46 |
| Oct 18 2019 |
11382 |
437.46 |
| Oct 11 2019 |
7852 |
437.46 |
| Oct 11 2019 |
11378 |
437.46 |
| Oct 04 2019 |
7863 |
437.46 |
| Oct 04 2019 |
11373 |
437.46 |
| Sep 27 2019 |
7855 |
437.46 |
| Sep 27 2019 |
11486 |
437.46 |
| Sep 20 2019 |
7863 |
437.46 |
| Sep 20 2019 |
11487 |
437.46 |
| Sep 13 2019 |
7826 |
437.46 |
| Sep 13 2019 |
11486 |
437.46 |
| Sep 06 2019 |
7834 |
437.46 |
| Sep 06 2019 |
11687 |
437.46 |
| Aug 30 2019 |
7930 |
437.46 |
| Aug 30 2019 |
11760 |
437.46 |
| Aug 23 2019 |
8006 |
437.46 |
| Aug 23 2019 |
11898 |
437.46 |
| Aug 16 2019 |
8050 |
437.46 |
| Aug 16 2019 |
11871 |
437.46 |
| Aug 09 2019 |
11843 |
477.13 |
| Aug 09 2019 |
17272 |
477.13 |
| Aug 02 2019 |
11976 |
477.13 |
| Aug 02 2019 |
17394 |
477.13 |
| Jul 26 2019 |
12047 |
477.13 |
| Jul 26 2019 |
17489 |
477.13 |
| Jul 19 2019 |
12095 |
477.13 |
| Jul 19 2019 |
17643 |
477.13 |
| Jul 12 2019 |
12261 |
477.13 |
| Jul 12 2019 |
6459 |
415.63 |
| Jul 12 2019 |
13552 |
446.38 |
| Jul 05 2019 |
12618 |
477.13 |
| Jul 05 2019 |
6630 |
415.63 |
| Jul 05 2019 |
13857 |
446.38 |
| Jun 28 2019 |
12780 |
477.13 |
| Jun 28 2019 |
6694 |
415.63 |
| Jun 28 2019 |
14000 |
446.38 |
| Jun 21 2019 |
6699 |
415.63 |
| Jun 21 2019 |
12749 |
477.13 |
| Jun 21 2019 |
13890 |
446.38 |
| Jun 14 2019 |
12926 |
477.13 |
| Jun 14 2019 |
6706 |
415.63 |
| Jun 14 2019 |
14007 |
446.38 |
| Jun 07 2019 |
13111 |
477.13 |
| Jun 07 2019 |
6749 |
415.63 |
| Jun 07 2019 |
14202 |
446.38 |
| May 31 2019 |
6734 |
415.63 |
| May 31 2019 |
13069 |
477.13 |
| May 31 2019 |
14173 |
446.38 |
| May 24 2019 |
13092 |
477.13 |
| May 24 2019 |
6711 |
415.63 |
| May 24 2019 |
14221 |
446.38 |
| May 17 2019 |
6737 |
415.63 |
| May 17 2019 |
13147 |
477.13 |
| May 17 2019 |
14225 |
446.38 |
| May 10 2019 |
6796 |
415.63 |
| May 10 2019 |
13124 |
477.13 |
| May 10 2019 |
14148 |
446.38 |
| May 03 2019 |
13142 |
477.13 |
| May 03 2019 |
6850 |
415.63 |
| May 03 2019 |
14207 |
446.38 |
| Apr 26 2019 |
13150 |
477.13 |
| Apr 26 2019 |
6892 |
415.63 |
| Apr 26 2019 |
13912 |
446.38 |
| Apr 19 2019 |
13302 |
477.13 |
| Apr 19 2019 |
6854 |
415.63 |
| Apr 19 2019 |
13864 |
446.38 |
| Apr 18 2019 |
6867 |
415.63 |
| Apr 18 2019 |
13320 |
477.13 |
| Apr 12 2019 |
13442 |
477.13 |
| Apr 12 2019 |
6866 |
415.63 |
| Apr 12 2019 |
13921 |
446.38 |
| Apr 05 2019 |
13182 |
477.13 |
| Apr 05 2019 |
6579 |
415.63 |
| Apr 05 2019 |
13519 |
446.38 |
| Mar 29 2019 |
12971 |
477.13 |
| Mar 29 2019 |
6531 |
415.63 |
| Mar 29 2019 |
13395 |
446.38 |
| Mar 22 2019 |
6437 |
415.63 |
| Mar 22 2019 |
12804 |
477.13 |
| Mar 22 2019 |
13241 |
446.38 |
| Mar 15 2019 |
12753 |
477.13 |
| Mar 15 2019 |
6559 |
415.63 |
| Mar 15 2019 |
13269 |
446.38 |
| Mar 08 2019 |
12662 |
477.13 |
| Mar 08 2019 |
6441 |
415.63 |
| Mar 08 2019 |
13074 |
446.38 |
| Mar 01 2019 |
12658 |
477.13 |
| Mar 01 2019 |
6502 |
415.63 |
| Mar 01 2019 |
13137 |
446.38 |
| Feb 22 2019 |
6518 |
415.63 |
| Feb 22 2019 |
13153 |
482.32 |
| Feb 22 2019 |
15016 |
460.09 |
| Feb 15 2019 |
13061 |
482.32 |
| Feb 15 2019 |
6529 |
415.63 |
| Feb 15 2019 |
14878 |
460.09 |
| Feb 08 2019 |
12916 |
482.32 |
| Feb 08 2019 |
6499 |
415.63 |
| Feb 08 2019 |
14730 |
460.09 |
| Feb 01 2019 |
12946 |
482.32 |
| Feb 01 2019 |
6499 |
415.63 |
| Feb 01 2019 |
14736 |
460.09 |
| Jan 25 2019 |
12964 |
482.32 |
| Jan 25 2019 |
6498 |
415.63 |
| Jan 25 2019 |
14789 |
460.09 |
| Jan 18 2019 |
12990 |
482.32 |
| Jan 18 2019 |
6538 |
415.63 |
| Jan 18 2019 |
14822 |
460.09 |
| Jan 11 2019 |
12970 |
482.32 |
| Jan 11 2019 |
6538 |
415.63 |
| Jan 11 2019 |
14810 |
460.09 |
| Jan 04 2019 |
6539 |
415.63 |
| Jan 04 2019 |
12983 |
482.32 |
| Jan 04 2019 |
14815 |
460.09 |
| Dec 28 2018 |
12983 |
482.32 |
| Dec 28 2018 |
6539 |
415.63 |
| Dec 28 2018 |
14815 |
460.09 |
| Dec 21 2018 |
12983 |
482.32 |
| Dec 21 2018 |
6539 |
415.63 |
| Dec 21 2018 |
14815 |
460.09 |
| Dec 14 2018 |
6539 |
415.63 |
| Dec 14 2018 |
12983 |
482.32 |
| Dec 14 2018 |
14815 |
460.09 |
| Dec 07 2018 |
12975 |
482.32 |
| Dec 07 2018 |
6539 |
415.63 |
| Dec 07 2018 |
14809 |
460.09 |
| Nov 30 2018 |
6539 |
415.63 |
| Nov 30 2018 |
12975 |
482.32 |
| Nov 30 2018 |
14809 |
460.09 |
| Nov 23 2018 |
6539 |
415.63 |
| Nov 23 2018 |
12975 |
482.32 |
| Nov 23 2018 |
14809 |
460.09 |
| Nov 16 2018 |
12975 |
482.32 |
| Nov 16 2018 |
6539 |
415.63 |
| Nov 16 2018 |
14809 |
460.09 |
| Nov 09 2018 |
12975 |
482.32 |
| Nov 09 2018 |
6539 |
415.63 |
| Nov 09 2018 |
14810 |
460.09 |
| Nov 02 2018 |
12975 |
482.32 |
| Nov 02 2018 |
6539 |
415.63 |
| Nov 02 2018 |
14779 |
460.09 |
| Oct 26 2018 |
6538 |
415.63 |
| Oct 26 2018 |
12975 |
482.32 |
| Oct 26 2018 |
14775 |
460.09 |
| Oct 19 2018 |
12975 |
482.32 |
| Oct 19 2018 |
6557 |
415.63 |
| Oct 19 2018 |
14783 |
460.09 |
| Oct 12 2018 |
13401 |
487.51 |
| Oct 12 2018 |
6539 |
415.63 |
| Oct 12 2018 |
13665 |
451.57 |
| Oct 05 2018 |
6563 |
415.63 |
| Oct 05 2018 |
13369 |
487.51 |
| Oct 05 2018 |
13778 |
451.57 |
| Sep 28 2018 |
13383 |
487.51 |
| Sep 28 2018 |
6403 |
415.63 |
| Sep 28 2018 |
13450 |
451.57 |
| Sep 21 2018 |
13353 |
487.51 |
| Sep 21 2018 |
6378 |
415.63 |
| Sep 21 2018 |
13426 |
451.57 |
| Sep 14 2018 |
13418 |
487.51 |
| Sep 14 2018 |
6395 |
415.63 |
| Sep 14 2018 |
13461 |
451.57 |
| Sep 07 2018 |
6489 |
415.63 |
| Sep 07 2018 |
13543 |
487.51 |
| Sep 07 2018 |
13715 |
451.57 |
| Aug 31 2018 |
6525 |
415.63 |
| Aug 31 2018 |
13629 |
487.51 |
| Aug 31 2018 |
13812 |
451.57 |
| Aug 24 2018 |
6521 |
415.63 |
| Aug 24 2018 |
13512 |
487.51 |
| Aug 24 2018 |
13843 |
451.57 |
| Aug 17 2018 |
13745 |
487.51 |
| Aug 17 2018 |
6505 |
415.63 |
| Aug 17 2018 |
13999 |
451.57 |
| Aug 10 2018 |
13736 |
487.51 |
| Aug 10 2018 |
6536 |
415.63 |
| Aug 10 2018 |
14073 |
451.57 |
| Aug 03 2018 |
13877 |
487.51 |
| Aug 03 2018 |
6674 |
415.63 |
| Aug 03 2018 |
14211 |
451.57 |
| Jul 27 2018 |
13892 |
487.51 |
| Jul 27 2018 |
6718 |
415.63 |
| Jul 27 2018 |
14267 |
451.57 |
| Jul 20 2018 |
14100 |
487.51 |
| Jul 20 2018 |
6699 |
415.63 |
| Jul 20 2018 |
14476 |
451.57 |
| Jul 13 2018 |
13901 |
487.51 |
| Jul 13 2018 |
18706 |
487.51 |
| Jul 06 2018 |
13868 |
487.51 |
| Jul 06 2018 |
18473 |
487.51 |
| Jun 29 2018 |
13870 |
487.51 |
| Jun 29 2018 |
18496 |
487.51 |
| Jun 22 2018 |
14183 |
487.51 |
| Jun 22 2018 |
18805 |
487.51 |
| Jun 15 2018 |
14139 |
487.51 |
| Jun 15 2018 |
18878 |
487.51 |
| Jun 08 2018 |
14296 |
487.51 |
| Jun 08 2018 |
19078 |
487.51 |
| Jun 01 2018 |
14394 |
487.51 |
| Jun 01 2018 |
19431 |
487.51 |
| May 25 2018 |
14468 |
487.51 |
| May 25 2018 |
19606 |
487.51 |
| May 18 2018 |
14478 |
487.51 |
| May 18 2018 |
19666 |
487.51 |
| May 11 2018 |
14418 |
487.51 |
| May 11 2018 |
19776 |
487.51 |
| May 04 2018 |
14623 |
487.51 |
| May 04 2018 |
19946 |
487.51 |
| Apr 27 2018 |
14656 |
487.51 |
| Apr 27 2018 |
19839 |
487.51 |
| Apr 20 2018 |
14775 |
487.51 |
| Apr 20 2018 |
19962 |
487.51 |
| Apr 13 2018 |
14722 |
487.51 |
| Apr 13 2018 |
19873 |
487.51 |
| Apr 06 2018 |
14627 |
487.51 |
| Apr 06 2018 |
19965 |
487.51 |
| Mar 30 2018 |
14736 |
487.51 |
| Mar 30 2018 |
15367 |
490 |
| Mar 30 2018 |
20436 |
488.76 |
| Mar 23 2018 |
15578 |
490 |
| Mar 23 2018 |
14750 |
487.51 |
| Mar 23 2018 |
20613 |
488.76 |
| Mar 16 2018 |
15418 |
490 |
| Mar 16 2018 |
14784 |
487.51 |
| Mar 16 2018 |
20576 |
488.76 |
| Mar 09 2018 |
15367 |
490 |
| Mar 09 2018 |
20704 |
490 |
| Mar 02 2018 |
15450 |
490 |
| Mar 02 2018 |
20968 |
490 |
| Feb 23 2018 |
15607 |
490 |
| Feb 23 2018 |
21131 |
490 |
| Feb 16 2018 |
15617 |
490 |
| Feb 16 2018 |
21106 |
490 |
| Feb 09 2018 |
15419 |
490 |
| Feb 09 2018 |
20890 |
490 |
| Feb 02 2018 |
15349 |
490 |
| Feb 02 2018 |
20805 |
490 |
| Jan 26 2018 |
15425 |
490 |
| Jan 26 2018 |
20863 |
490 |
| Jan 19 2018 |
15428 |
490 |
| Jan 19 2018 |
20866 |
490 |
| Jan 12 2018 |
15458 |
490 |
| Jan 12 2018 |
20869 |
490 |
| Jan 05 2018 |
15458 |
490 |
| Jan 05 2018 |
20893 |
490 |
| Dec 29 2017 |
15458 |
490 |
| Dec 29 2017 |
20893 |
490 |
| Dec 22 2017 |
15458 |
490 |
| Dec 22 2017 |
20895 |
490 |
| Dec 15 2017 |
15458 |
490 |
| Dec 15 2017 |
20889 |
490 |
| Dec 08 2017 |
15458 |
490 |
| Dec 08 2017 |
20889 |
490 |
| Dec 01 2017 |
15458 |
490 |
| Dec 01 2017 |
20889 |
490 |
| Nov 24 2017 |
15458 |
490 |
| Nov 24 2017 |
20889 |
490 |
| Nov 17 2017 |
15459 |
490 |
| Nov 17 2017 |
20890 |
490 |
| Nov 10 2017 |
15478 |
490 |
| Nov 10 2017 |
20905 |
490 |
| Nov 03 2017 |
15478 |
490 |
| Nov 03 2017 |
20906 |
490 |
| Oct 27 2017 |
15501 |
490 |
| Oct 27 2017 |
20941 |
490 |
| Oct 20 2017 |
15416 |
490 |
| Oct 20 2017 |
20878 |
490 |
| Oct 13 2017 |
15465 |
490 |
| Oct 13 2017 |
20910 |
490 |
| Oct 06 2017 |
15466 |
490 |
| Oct 06 2017 |
20912 |
490 |
| Sep 29 2017 |
15464 |
490 |
| Sep 29 2017 |
20824 |
490 |
| Sep 22 2017 |
15674 |
490 |
| Sep 22 2017 |
21025 |
490 |
| Sep 15 2017 |
15665 |
490 |
| Sep 15 2017 |
21090 |
490 |
| Sep 08 2017 |
15578 |
490 |
| Sep 08 2017 |
21201 |
490 |
| Sep 01 2017 |
15624 |
490 |
| Sep 01 2017 |
21276 |
490 |
| Aug 25 2017 |
15960 |
490 |
| Aug 25 2017 |
21648 |
490 |
| Aug 18 2017 |
16022 |
490 |
| Aug 18 2017 |
21767 |
490 |
| Aug 11 2017 |
16080 |
490 |
| Aug 11 2017 |
21804 |
490 |
| Aug 04 2017 |
16164 |
490 |
| Aug 04 2017 |
22008 |
490 |
| Jul 28 2017 |
16267 |
490 |
| Jul 28 2017 |
22158 |
490 |
| Jul 21 2017 |
16287 |
490 |
| Jul 21 2017 |
22272 |
490 |
| Jul 14 2017 |
16383 |
490 |
| Jul 14 2017 |
22333 |
490 |
| Jul 07 2017 |
16435 |
490 |
| Jul 07 2017 |
22386 |
490 |
| Jun 30 2017 |
16471 |
490 |
| Jun 30 2017 |
22468 |
490 |
| Jun 23 2017 |
16675 |
490 |
| Jun 23 2017 |
22632 |
490 |
| Jun 16 2017 |
16724 |
490 |
| Jun 16 2017 |
22616 |
490 |
| Jun 09 2017 |
16611 |
490 |
| Jun 09 2017 |
22504 |
490 |
| Jun 02 2017 |
16954 |
490 |
| Jun 02 2017 |
22796 |
490 |
| May 26 2017 |
16985 |
490 |
| May 26 2017 |
22895 |
490 |
| May 19 2017 |
17443 |
490 |
| May 19 2017 |
23200 |
490 |
| May 12 2017 |
17533 |
490 |
| May 12 2017 |
23339 |
490 |
| May 05 2017 |
17545 |
490 |
| May 05 2017 |
23306 |
490 |
| Apr 28 2017 |
17389 |
490 |
| Apr 28 2017 |
23057 |
490 |
| Apr 21 2017 |
17675 |
490 |
| Apr 21 2017 |
23310 |
490 |
| Apr 14 2017 |
17822 |
490 |
| Apr 14 2017 |
23304 |
490 |
| Apr 07 2017 |
17637 |
490 |
| Apr 07 2017 |
22974 |
490 |
| Jun 22 2016 |
5013 |
365.64 |
| Jun 22 2016 |
5665 |
358.4 |
| Jun 22 2016 |
8324 |
362.02 |
| Jun 15 2016 |
5103 |
365.64 |
| Jun 15 2016 |
5719 |
358.4 |
| Jun 15 2016 |
8449 |
362.02 |
| Jun 08 2016 |
5794 |
358.4 |
| Jun 08 2016 |
5095 |
365.64 |
| Jun 08 2016 |
8497 |
362.02 |
| Jun 01 2016 |
5878 |
358.4 |
| Jun 01 2016 |
5159 |
365.64 |
| Jun 01 2016 |
8744 |
362.02 |
| May 25 2016 |
5911 |
358.4 |
| May 25 2016 |
5202 |
365.64 |
| May 25 2016 |
8789 |
362.02 |
| May 18 2016 |
5980 |
358.4 |
| May 18 2016 |
5222 |
365.64 |
| May 18 2016 |
8814 |
362.02 |
| May 11 2016 |
5237 |
365.64 |
| May 11 2016 |
5945 |
358.4 |
| May 11 2016 |
8796 |
362.02 |
| May 04 2016 |
5874 |
358.4 |
| May 04 2016 |
5217 |
365.64 |
| May 04 2016 |
8774 |
362.02 |
| Apr 27 2016 |
6032 |
358.4 |
| Apr 27 2016 |
5390 |
365.64 |
| Apr 27 2016 |
8952 |
362.02 |
| Apr 20 2016 |
5442 |
365.64 |
| Apr 20 2016 |
6082 |
358.4 |
| Apr 20 2016 |
9056 |
362.02 |
| Apr 13 2016 |
6009 |
358.4 |
| Apr 13 2016 |
5592 |
365.64 |
| Apr 13 2016 |
9013 |
362.02 |
| Apr 06 2016 |
5731 |
365.64 |
| Apr 06 2016 |
6028 |
358.46 |
| Apr 06 2016 |
8999 |
361.33 |
| Mar 30 2016 |
5668 |
365.64 |
| Mar 30 2016 |
5973 |
358.46 |
| Mar 30 2016 |
8915 |
361.33 |
| Mar 23 2016 |
6010 |
358.46 |
| Mar 23 2016 |
7265 |
380.95 |
| Mar 23 2016 |
9043 |
361.33 |
| Mar 16 2016 |
6434 |
364.74 |
| Mar 16 2016 |
7321 |
380.95 |
| Mar 16 2016 |
8982 |
361.33 |
| Mar 09 2016 |
6440 |
364.74 |
| Mar 09 2016 |
7322 |
380.95 |
| Mar 09 2016 |
8984 |
361.33 |
| Mar 02 2016 |
7266 |
380.95 |
| Mar 02 2016 |
6432 |
364.74 |
| Mar 02 2016 |
8972 |
361.33 |
| Feb 24 2016 |
6413 |
364.74 |
| Feb 24 2016 |
7297 |
380.95 |
| Feb 24 2016 |
8976 |
361.33 |
| Feb 17 2016 |
6456 |
364.74 |
| Feb 17 2016 |
7396 |
380.95 |
| Feb 17 2016 |
9050 |
361.33 |
| Feb 10 2016 |
7404 |
380.95 |
| Feb 10 2016 |
6486 |
364.74 |
| Feb 10 2016 |
9081 |
361.33 |
| Feb 03 2016 |
6498 |
364.74 |
| Feb 03 2016 |
7441 |
380.95 |
| Feb 03 2016 |
9088 |
361.33 |
| Jan 27 2016 |
6507 |
364.74 |
| Jan 27 2016 |
7459 |
380.95 |
| Jan 27 2016 |
9110 |
361.33 |
| Jan 20 2016 |
6532 |
364.74 |
| Jan 20 2016 |
7451 |
380.95 |
| Jan 20 2016 |
9132 |
361.33 |
| Jan 13 2016 |
7455 |
380.95 |
| Jan 13 2016 |
6540 |
364.74 |
| Jan 13 2016 |
9138 |
361.33 |
| Jan 06 2016 |
6544 |
364.74 |
| Jan 06 2016 |
7455 |
380.95 |
| Jan 06 2016 |
9143 |
361.33 |
| Dec 30 2015 |
6545 |
364.74 |
| Dec 30 2015 |
7455 |
380.95 |
| Dec 30 2015 |
9142 |
361.33 |
| Dec 23 2015 |
6545 |
364.74 |
| Dec 23 2015 |
7455 |
380.95 |
| Dec 23 2015 |
9142 |
361.33 |
| Dec 16 2015 |
6545 |
364.74 |
| Dec 16 2015 |
7455 |
380.95 |
| Dec 16 2015 |
9142 |
361.33 |
| Dec 09 2015 |
6551 |
364.74 |
| Dec 09 2015 |
7455 |
380.95 |
| Dec 09 2015 |
9144 |
361.33 |
| Dec 02 2015 |
6552 |
364.74 |
| Dec 02 2015 |
7456 |
380.95 |
| Dec 02 2015 |
9145 |
361.33 |
| Nov 25 2015 |
7456 |
380.95 |
| Nov 25 2015 |
6552 |
364.74 |
| Nov 25 2015 |
9145 |
361.33 |
| Nov 18 2015 |
6552 |
364.74 |
| Nov 18 2015 |
7456 |
380.95 |
| Nov 18 2015 |
9145 |
361.33 |
| Nov 11 2015 |
6552 |
364.74 |
| Nov 11 2015 |
7451 |
380.95 |
| Nov 11 2015 |
9149 |
361.33 |
| Nov 04 2015 |
7451 |
380.95 |
| Nov 04 2015 |
6552 |
364.74 |
| Nov 04 2015 |
9149 |
361.33 |
| Oct 28 2015 |
6542 |
364.74 |
| Oct 28 2015 |
7452 |
380.95 |
| Oct 28 2015 |
9135 |
361.33 |
| Oct 21 2015 |
7437 |
380.95 |
| Oct 21 2015 |
6551 |
364.74 |
| Oct 21 2015 |
9138 |
361.33 |
| Oct 14 2015 |
7446 |
380.95 |
| Oct 14 2015 |
6553 |
364.74 |
| Oct 14 2015 |
9142 |
361.33 |
| Oct 07 2015 |
6547 |
364.74 |
| Oct 07 2015 |
7449 |
380.95 |
| Oct 07 2015 |
9142 |
361.33 |
| Sep 30 2015 |
6551 |
364.74 |
| Sep 30 2015 |
7452 |
380.95 |
| Sep 30 2015 |
9161 |
361.33 |
| Sep 23 2015 |
6558 |
364.74 |
| Sep 23 2015 |
7499 |
380.95 |
| Sep 23 2015 |
9193 |
361.33 |
| Sep 16 2015 |
7438 |
380.95 |
| Sep 16 2015 |
6564 |
364.74 |
| Sep 16 2015 |
9164 |
361.33 |
| Sep 09 2015 |
6583 |
364.74 |
| Sep 09 2015 |
7412 |
380.95 |
| Sep 09 2015 |
9188 |
361.33 |
| Sep 02 2015 |
6547 |
364.74 |
| Sep 02 2015 |
7475 |
380.95 |
| Sep 02 2015 |
9146 |
361.33 |
| Aug 26 2015 |
7584 |
380.95 |
| Aug 26 2015 |
6680 |
364.74 |
| Aug 26 2015 |
9290 |
361.33 |
| Aug 19 2015 |
6694 |
364.74 |
| Aug 19 2015 |
7772 |
380.95 |
| Aug 19 2015 |
9469 |
361.33 |
| Aug 12 2015 |
6759 |
364.74 |
| Aug 12 2015 |
7776 |
380.95 |
| Aug 12 2015 |
9489 |
361.33 |
| Aug 05 2015 |
6929 |
366.86 |
| Aug 05 2015 |
8598 |
388.61 |
| Aug 05 2015 |
11226 |
375.56 |
| Jul 29 2015 |
8648 |
388.61 |
| Jul 29 2015 |
7039 |
366.86 |
| Jul 29 2015 |
11381 |
375.56 |
| Jul 22 2015 |
7363 |
371.08 |
| Jul 22 2015 |
11087 |
411.58 |
| Jul 22 2015 |
12579 |
384.58 |
| Jul 15 2015 |
7481 |
371.08 |
| Jul 15 2015 |
11304 |
411.58 |
| Jul 15 2015 |
12718 |
384.58 |
| Jul 08 2015 |
7552 |
371.08 |
| Jul 08 2015 |
11369 |
411.58 |
| Jul 08 2015 |
12838 |
384.58 |
| Jul 01 2015 |
7625 |
371.08 |
| Jul 01 2015 |
11439 |
411.58 |
| Jul 01 2015 |
12922 |
384.58 |
| Jun 24 2015 |
7684 |
371.08 |
| Jun 24 2015 |
11461 |
411.58 |
| Jun 24 2015 |
12967 |
384.58 |
| Jun 17 2015 |
7719 |
371.08 |
| Jun 17 2015 |
11450 |
411.58 |
| Jun 17 2015 |
13051 |
384.58 |
| Jun 10 2015 |
11509 |
411.58 |
| Jun 10 2015 |
7755 |
371.08 |
| Jun 10 2015 |
13014 |
384.58 |
| Jun 03 2015 |
7831 |
371.08 |
| Jun 03 2015 |
11660 |
411.58 |
| Jun 03 2015 |
13194 |
384.58 |
| May 27 2015 |
7842 |
371.08 |
| May 27 2015 |
11559 |
411.58 |
| May 27 2015 |
13104 |
384.58 |
| May 20 2015 |
11628 |
411.58 |
| May 20 2015 |
7895 |
371.08 |
| May 20 2015 |
13171 |
384.58 |
| May 13 2015 |
7895 |
371.08 |
| May 13 2015 |
11758 |
411.58 |
| May 13 2015 |
13246 |
384.58 |
| May 06 2015 |
11606 |
411.58 |
| May 06 2015 |
7666 |
371.08 |
| May 06 2015 |
12973 |
384.58 |
| Apr 29 2015 |
7764 |
371.08 |
| Apr 29 2015 |
11782 |
411.58 |
| Apr 29 2015 |
13163 |
384.58 |
| Apr 22 2015 |
11836 |
411.58 |
| Apr 22 2015 |
7804 |
371.08 |
| Apr 22 2015 |
13245 |
384.58 |
| Apr 15 2015 |
8911 |
383.59 |
| Apr 15 2015 |
11708 |
411.58 |
| Apr 15 2015 |
15043 |
397.59 |
| Apr 08 2015 |
11717 |
411.58 |
| Apr 08 2015 |
9048 |
383.59 |
| Apr 08 2015 |
15095 |
397.59 |
| Apr 01 2015 |
9160 |
383.59 |
| Apr 01 2015 |
13406 |
383.59 |
| Jul 10 2013 |
13665 |
421.35 |
| Jul 10 2013 |
12287 |
390.61 |
| Jul 10 2013 |
8940 |
441.91 |
| Jul 10 2013 |
19724 |
417.96 |
| Jul 03 2013 |
12418 |
390.61 |
| Jul 03 2013 |
8833 |
441.91 |
| Jul 03 2013 |
13678 |
421.35 |
| Jul 03 2013 |
19692 |
417.96 |
| Jun 26 2013 |
8694 |
441.91 |
| Jun 26 2013 |
12662 |
390.61 |
| Jun 26 2013 |
13656 |
421.35 |
| Jun 26 2013 |
19901 |
417.96 |
| Jun 19 2013 |
13812 |
421.35 |
| Jun 19 2013 |
8498 |
441.91 |
| Jun 19 2013 |
12824 |
390.61 |
| Jun 19 2013 |
19875 |
417.96 |
| Jun 12 2013 |
13899 |
421.35 |
| Jun 12 2013 |
12877 |
390.61 |
| Jun 12 2013 |
8777 |
441.91 |
| Jun 12 2013 |
20109 |
417.96 |
| Jun 05 2013 |
8394 |
441.91 |
| Jun 05 2013 |
12725 |
390.61 |
| Jun 05 2013 |
13806 |
421.35 |
| Jun 05 2013 |
19936 |
417.96 |
| May 29 2013 |
13696 |
421.35 |
| May 29 2013 |
12769 |
390.61 |
| May 29 2013 |
8335 |
441.91 |
| May 29 2013 |
19943 |
417.96 |
| May 22 2013 |
13945 |
421.35 |
| May 22 2013 |
8372 |
441.91 |
| May 22 2013 |
12959 |
390.61 |
| May 22 2013 |
20324 |
417.96 |
| May 15 2013 |
13028 |
390.61 |
| May 15 2013 |
8205 |
441.91 |
| May 15 2013 |
13946 |
421.35 |
| May 15 2013 |
20298 |
417.96 |
| May 08 2013 |
12969 |
390.61 |
| May 08 2013 |
7964 |
441.91 |
| May 08 2013 |
13970 |
421.35 |
| May 08 2013 |
20228 |
417.96 |
| May 01 2013 |
14255 |
421.35 |
| May 01 2013 |
13096 |
390.61 |
| May 01 2013 |
8078 |
441.91 |
| May 01 2013 |
20378 |
417.96 |
| Apr 24 2013 |
13080 |
390.61 |
| Apr 24 2013 |
7971 |
441.91 |
| Apr 24 2013 |
13876 |
421.35 |
| Apr 24 2013 |
20268 |
417.96 |
| Apr 17 2013 |
8122 |
441.91 |
| Apr 17 2013 |
13086 |
390.61 |
| Apr 17 2013 |
13922 |
421.35 |
| Apr 17 2013 |
20320 |
417.96 |
| Apr 10 2013 |
12915 |
390.61 |
| Apr 10 2013 |
8108 |
441.91 |
| Apr 10 2013 |
13866 |
421.35 |
| Apr 10 2013 |
20183 |
417.96 |
| Apr 03 2013 |
13867 |
421.35 |
| Apr 03 2013 |
8054 |
441.91 |
| Apr 03 2013 |
12867 |
390.61 |
| Apr 03 2013 |
20124 |
417.96 |
| Mar 27 2013 |
8201 |
441.91 |
| Mar 27 2013 |
12868 |
390.61 |
| Mar 27 2013 |
14171 |
421.35 |
| Mar 27 2013 |
20218 |
417.96 |
| Mar 20 2013 |
7675 |
441.91 |
| Mar 20 2013 |
12660 |
390.61 |
| Mar 20 2013 |
14124 |
421.35 |
| Mar 20 2013 |
20182 |
417.96 |
| Mar 13 2013 |
10562 |
421.35 |
| Mar 13 2013 |
5842 |
441.91 |
| Mar 13 2013 |
16989 |
395.5 |
| Oct 19 2012 |
13227 |
411.47 |
| Oct 19 2012 |
7224 |
441.91 |
| Oct 19 2012 |
13228 |
421.35 |
| Oct 19 2012 |
15773 |
395.5 |
| Sep 23 2012 |
13103 |
421.35 |
| Sep 23 2012 |
7116 |
441.91 |
| Sep 23 2012 |
13170 |
411.47 |
| Sep 23 2012 |
15670 |
395.5 |
| Aug 31 2012 |
6684 |
441.91 |
| Aug 31 2012 |
12830 |
411.47 |
| Aug 31 2012 |
12576 |
421.35 |
| Aug 31 2012 |
15383 |
395.5 |
| Aug 24 2012 |
12444 |
421.35 |
| Aug 24 2012 |
6584 |
441.91 |
| Aug 24 2012 |
12677 |
411.47 |
| Aug 24 2012 |
15275 |
395.5 |
| Aug 10 2012 |
6289 |
441.91 |
| Aug 10 2012 |
12274 |
411.47 |
| Aug 10 2012 |
12064 |
421.35 |
| Aug 10 2012 |
14962 |
395.5 |
| Aug 03 2012 |
11824 |
421.35 |
| Aug 03 2012 |
6034 |
441.91 |
| Aug 03 2012 |
12080 |
411.47 |
| Aug 03 2012 |
14786 |
395.5 |
| Jul 27 2012 |
11699 |
421.35 |
| Jul 27 2012 |
5671 |
441.91 |
| Jul 27 2012 |
11712 |
411.47 |
| Jul 27 2012 |
14536 |
395.5 |
| Jul 06 2012 |
12698 |
432.33 |
| Jul 06 2012 |
10495 |
361.81 |
| Jun 22 2012 |
11515 |
432.33 |
| Jun 22 2012 |
10055 |
361.81 |
| Jun 15 2012 |
11497 |
432.33 |
| Jun 15 2012 |
10479 |
361.81 |
| Jun 08 2012 |
11472 |
432.33 |
| Jun 08 2012 |
10430 |
361.81 |
| Jun 01 2012 |
10926 |
432.33 |
| Jun 01 2012 |
10356 |
361.81 |
| May 25 2012 |
9081 |
432.33 |
| May 25 2012 |
9651 |
361.81 |
| May 18 2012 |
9207 |
432.33 |
| May 18 2012 |
9782 |
361.81 |
| May 11 2012 |
9098 |
432.33 |
| May 11 2012 |
9817 |
361.81 |
| May 04 2012 |
8733 |
432.33 |
| May 04 2012 |
9621 |
361.81 |
| Apr 27 2012 |
4481 |
291.3 |
| Apr 13 2012 |
4234 |
291.3 |
| Apr 06 2012 |
4183 |
291.3 |
| Oct 15 2010 |
1506 |
245.52 |
| Oct 15 2010 |
5691 |
407.5 |
| Oct 15 2010 |
4415 |
326.51 |
| Aug 15 2010 |
1464 |
245.52 |
| Aug 15 2010 |
5482 |
407.5 |
| Aug 15 2010 |
4299 |
326.51 |
| Aug 01 2010 |
5354 |
407.5 |
| Aug 01 2010 |
1355 |
245.52 |
| Aug 01 2010 |
4105 |
326.51 |
| Jul 15 2010 |
4893 |
407.5 |
| Jul 15 2010 |
1266 |
245.52 |
| Jul 15 2010 |
3809 |
326.51 |
| Jul 01 2010 |
1293 |
245.52 |
| Jul 01 2010 |
5093 |
407.5 |
| Jul 01 2010 |
3972 |
326.51 |
| Jun 15 2010 |
4937 |
407.5 |
| Jun 15 2010 |
1251 |
245.52 |
| Jun 15 2010 |
3808 |
326.51 |
| Jun 01 2010 |
1076 |
245.52 |
| Jun 01 2010 |
4467 |
407.5 |
| Jun 01 2010 |
3581 |
326.51 |
| May 27 2010 |
854 |
245.52 |
| May 27 2010 |
3961 |
407.5 |
| May 27 2010 |
3199 |
326.51 |
| May 15 2010 |
4092 |
407.5 |
| May 15 2010 |
975 |
245.52 |
| May 15 2010 |
3382 |
326.51 |
| Apr 30 2010 |
935 |
245.52 |
| Apr 30 2010 |
3275 |
326.51 |
| Apr 15 2010 |
3743 |
407.5 |
| Apr 15 2010 |
859 |
245.52 |
| Apr 15 2010 |
3125 |
326.51 |
| Apr 02 2010 |
3052 |
407.5 |
| Apr 02 2010 |
4975 |
407.5 |
