Mar 19 2024 |
4555 |
388.44 |
Mar 19 2024 |
15324 |
525 |
Mar 14 2024 |
4546 |
388.44 |
Mar 14 2024 |
15196 |
525 |
Mar 07 2024 |
4547 |
388.44 |
Mar 07 2024 |
15254 |
525 |
Feb 29 2024 |
4545 |
388.44 |
Feb 29 2024 |
15269 |
525 |
Feb 22 2024 |
4550 |
388.44 |
Feb 22 2024 |
15289 |
525 |
Feb 15 2024 |
4559 |
388.44 |
Feb 15 2024 |
15232 |
525 |
Feb 08 2024 |
4553 |
388.44 |
Feb 08 2024 |
15252 |
525 |
Feb 01 2024 |
4577 |
388.44 |
Feb 01 2024 |
15196 |
525 |
Jan 25 2024 |
4606 |
388.44 |
Jan 25 2024 |
15110 |
525 |
Jan 18 2024 |
4601 |
388.44 |
Jan 18 2024 |
15112 |
525 |
Jan 11 2024 |
4574 |
388.44 |
Jan 11 2024 |
15104 |
525 |
Jan 04 2024 |
4574 |
388.44 |
Jan 04 2024 |
14708 |
525 |
Dec 28 2023 |
4624 |
388.44 |
Dec 28 2023 |
14682 |
525 |
Dec 21 2023 |
4624 |
388.44 |
Dec 21 2023 |
14682 |
525 |
Dec 14 2023 |
4624 |
388.44 |
Dec 14 2023 |
14652 |
525 |
Dec 07 2023 |
4608 |
388.44 |
Dec 07 2023 |
14652 |
525 |
Nov 30 2023 |
4433 |
388.44 |
Nov 30 2023 |
14653 |
525 |
Nov 23 2023 |
4437 |
388.44 |
Nov 23 2023 |
14629 |
525 |
Nov 16 2023 |
4463 |
388.44 |
Nov 16 2023 |
14500 |
525 |
Nov 09 2023 |
4426 |
388.44 |
Nov 09 2023 |
14392 |
525 |
Nov 02 2023 |
4375 |
388.44 |
Nov 02 2023 |
14386 |
525 |
Oct 26 2023 |
4387 |
388.44 |
Oct 26 2023 |
14368 |
525 |
Oct 19 2023 |
4362 |
388.44 |
Oct 19 2023 |
14309 |
525 |
Oct 12 2023 |
4383 |
388.44 |
Oct 12 2023 |
14245 |
525 |
Oct 05 2023 |
4387 |
388.44 |
Oct 05 2023 |
13909 |
525 |
Sep 28 2023 |
2696 |
346.88 |
Sep 28 2023 |
13755 |
525 |
Sep 21 2023 |
2709 |
346.88 |
Sep 21 2023 |
13687 |
525 |
Sep 14 2023 |
2725 |
346.88 |
Sep 14 2023 |
13842 |
525 |
Sep 07 2023 |
2734 |
346.88 |
Sep 07 2023 |
14097 |
525 |
Aug 31 2023 |
2730 |
346.88 |
Aug 31 2023 |
14165 |
525 |
Aug 24 2023 |
2755 |
346.88 |
Aug 24 2023 |
13938 |
525 |
Aug 17 2023 |
2785 |
346.88 |
Aug 17 2023 |
14072 |
525 |
Aug 10 2023 |
2787 |
346.88 |
Aug 10 2023 |
14068 |
525 |
Aug 03 2023 |
2783 |
346.88 |
Aug 03 2023 |
14042 |
525 |
Jul 27 2023 |
2776 |
346.88 |
Jul 27 2023 |
14087 |
525 |
Jul 20 2023 |
2767 |
346.88 |
Jul 20 2023 |
13674 |
525 |
Jul 13 2023 |
2800 |
346.88 |
Jul 13 2023 |
13706 |
525 |
Jul 06 2023 |
2791 |
346.88 |
Jul 06 2023 |
13724 |
525 |
Jun 29 2023 |
2805 |
346.88 |
Jun 29 2023 |
13777 |
525 |
Jun 22 2023 |
2905 |
346.88 |
Jun 22 2023 |
13792 |
525 |
Jun 15 2023 |
2884 |
346.88 |
Jun 15 2023 |
13623 |
525 |
Jun 08 2023 |
2923 |
346.88 |
Jun 08 2023 |
13618 |
525 |
Jun 01 2023 |
2906 |
346.88 |
Jun 01 2023 |
13685 |
525 |
May 25 2023 |
2828 |
346.88 |
May 25 2023 |
13177 |
525 |
May 18 2023 |
2818 |
346.88 |
May 18 2023 |
13236 |
525 |
May 11 2023 |
2941 |
346.88 |
May 11 2023 |
13245 |
525 |
May 04 2023 |
2894 |
346.88 |
May 04 2023 |
12981 |
525 |
Apr 27 2023 |
2850 |
346.88 |
Apr 20 2023 |
2731 |
346.88 |
Apr 13 2023 |
2694 |
346.88 |
Apr 06 2023 |
2672 |
346.88 |
Mar 30 2023 |
2457 |
346.88 |
Mar 23 2023 |
2461 |
346.88 |
Mar 16 2023 |
2456 |
346.88 |
Mar 09 2023 |
2459 |
346.88 |
Mar 02 2023 |
2465 |
346.88 |
Feb 23 2023 |
2480 |
346.88 |
Feb 16 2023 |
2475 |
346.88 |
Feb 09 2023 |
2475 |
346.88 |
Feb 02 2023 |
2455 |
346.88 |
Jan 26 2023 |
2452 |
346.88 |
Jan 19 2023 |
2455 |
346.88 |
Jan 12 2023 |
2456 |
346.88 |
Jan 05 2023 |
2456 |
346.88 |
Dec 29 2022 |
2456 |
346.88 |
Dec 22 2022 |
2456 |
346.88 |
Dec 15 2022 |
2459 |
346.88 |
Dec 08 2022 |
2469 |
346.88 |
Dec 01 2022 |
2471 |
346.88 |
Nov 24 2022 |
2471 |
346.88 |
Nov 17 2022 |
2469 |
346.88 |
Nov 10 2022 |
2490 |
346.88 |
Nov 03 2022 |
2479 |
346.88 |
Oct 27 2022 |
2481 |
346.88 |
Oct 20 2022 |
2483 |
346.88 |
Oct 13 2022 |
2485 |
346.88 |
Oct 06 2022 |
2485 |
346.88 |
Sep 29 2022 |
2478 |
346.88 |
Sep 22 2022 |
2447 |
346.88 |
Sep 15 2022 |
2458 |
346.88 |
Sep 02 2021 |
3807 |
362.91 |
Aug 26 2021 |
3773 |
362.91 |
Aug 19 2021 |
3879 |
362.91 |
Aug 12 2021 |
3917 |
362.91 |
Aug 05 2021 |
3963 |
362.91 |
Jul 29 2021 |
3996 |
362.91 |
Jul 22 2021 |
4177 |
362.91 |
Jul 15 2021 |
4232 |
362.91 |
Jul 08 2021 |
4311 |
362.91 |
Jul 01 2021 |
4267 |
362.91 |
Jun 24 2021 |
4212 |
362.91 |
Jun 01 2021 |
4185 |
362.91 |
May 01 2021 |
4338 |
362.91 |
Apr 01 2021 |
4498 |
362.91 |
Mar 01 2021 |
4534 |
362.91 |
Feb 01 2021 |
4551 |
362.91 |
Jan 01 2021 |
4536 |
362.91 |
Dec 01 2020 |
4430 |
362.91 |
Nov 01 2020 |
4664 |
362.91 |
Oct 01 2020 |
4687 |
362.91 |
Sep 01 2020 |
5224 |
367.74 |
Aug 01 2020 |
5490 |
367.74 |
Jul 01 2020 |
5662 |
367.74 |
Apr 01 2020 |
6075 |
367.74 |
Mar 01 2020 |
6221 |
367.74 |
Feb 01 2020 |
6197 |
367.74 |
Jan 01 2020 |
6219 |
367.74 |
Dec 01 2019 |
6215 |
367.74 |
Nov 01 2019 |
5618 |
367.74 |
Oct 01 2019 |
5620 |
367.74 |
Sep 01 2019 |
5951 |
372.57 |
Aug 01 2019 |
6025 |
372.57 |
Jul 01 2019 |
6052 |
372.57 |
Jun 01 2019 |
6009 |
372.57 |
May 01 2019 |
5791 |
372.57 |
Apr 01 2019 |
5880 |
372.57 |
Mar 01 2019 |
5795 |
372.57 |
Feb 01 2019 |
5744 |
372.57 |
Jan 01 2019 |
4711 |
372.57 |
Dec 01 2018 |
5720 |
372.57 |
Nov 01 2018 |
4705 |
372.57 |
Oct 01 2018 |
4795 |
372.57 |