| Jul 13 2018 |
2720 |
374.56 |
| Jul 06 2018 |
2717 |
374.56 |
| Jun 29 2018 |
3333 |
389.11 |
| Jun 22 2018 |
3669 |
395.32 |
| Jun 15 2018 |
3683 |
395.32 |
| Jun 15 2018 |
14383 |
494.27 |
| Jun 15 2018 |
19642 |
494.27 |
| Jun 08 2018 |
3757 |
395.32 |
| Jun 08 2018 |
14450 |
494.27 |
| Jun 08 2018 |
19827 |
494.27 |
| Jun 01 2018 |
14854 |
494.27 |
| Jun 01 2018 |
3726 |
395.32 |
| Jun 01 2018 |
20175 |
494.27 |
| May 25 2018 |
3731 |
395.32 |
| May 25 2018 |
14912 |
494.27 |
| May 25 2018 |
20349 |
494.27 |
| May 18 2018 |
15037 |
494.27 |
| May 18 2018 |
3700 |
395.32 |
| May 18 2018 |
20448 |
494.27 |
| May 11 2018 |
3652 |
395.32 |
| May 11 2018 |
15089 |
494.27 |
| May 11 2018 |
20594 |
494.27 |
| May 04 2018 |
3761 |
370.46 |
| May 04 2018 |
15355 |
494.27 |
| May 04 2018 |
3686 |
395.32 |
| May 04 2018 |
12786 |
432.36 |
| Apr 27 2018 |
4040 |
402 |
| Apr 27 2018 |
3764 |
370.46 |
| Apr 27 2018 |
15243 |
494.27 |
| Apr 27 2018 |
12718 |
432.36 |
| Apr 20 2018 |
3817 |
370.46 |
| Apr 20 2018 |
4006 |
402 |
| Apr 20 2018 |
15248 |
494.27 |
| Apr 20 2018 |
12797 |
432.36 |
| Apr 13 2018 |
3819 |
370.46 |
| Apr 13 2018 |
15067 |
494.27 |
| Apr 13 2018 |
3954 |
402 |
| Apr 13 2018 |
12761 |
432.36 |
| Apr 06 2018 |
3825 |
370.46 |
| Apr 06 2018 |
3962 |
402 |
| Apr 06 2018 |
8720 |
426.92 |
| Apr 06 2018 |
9597 |
408.1 |
| Mar 30 2018 |
3923 |
401.07 |
| Mar 30 2018 |
3858 |
370.46 |
| Mar 30 2018 |
8847 |
425.95 |
| Mar 30 2018 |
10283 |
412.08 |
| Mar 23 2018 |
3912 |
401.07 |
| Mar 23 2018 |
8957 |
425.95 |
| Mar 23 2018 |
3878 |
370.46 |
| Mar 23 2018 |
10377 |
412.08 |
| Mar 16 2018 |
8890 |
425.95 |
| Mar 16 2018 |
3876 |
401.07 |
| Mar 16 2018 |
3886 |
370.46 |
| Mar 16 2018 |
10359 |
412.08 |
| Mar 09 2018 |
3846 |
401.07 |
| Mar 09 2018 |
3860 |
370.46 |
| Mar 09 2018 |
8876 |
425.95 |
| Mar 09 2018 |
10375 |
412.08 |
| Mar 02 2018 |
3944 |
401.07 |
| Mar 02 2018 |
3884 |
370.46 |
| Mar 02 2018 |
8914 |
425.95 |
| Mar 02 2018 |
10557 |
412.08 |
| Feb 23 2018 |
9009 |
425.95 |
| Feb 23 2018 |
4017 |
401.07 |
| Feb 23 2018 |
3920 |
370.46 |
| Feb 23 2018 |
10640 |
412.08 |
| Feb 16 2018 |
3947 |
401.07 |
| Feb 16 2018 |
3926 |
370.46 |
| Feb 16 2018 |
9038 |
425.95 |
| Feb 16 2018 |
10664 |
412.08 |
| Feb 09 2018 |
3932 |
370.46 |
| Feb 09 2018 |
4012 |
401.07 |
| Feb 09 2018 |
8974 |
425.95 |
| Feb 09 2018 |
10583 |
412.08 |
| Feb 02 2018 |
4022 |
401.07 |
| Feb 02 2018 |
3950 |
370.46 |
| Feb 02 2018 |
8964 |
425.95 |
| Feb 02 2018 |
10576 |
412.08 |
| Jan 26 2018 |
4022 |
401.07 |
| Jan 26 2018 |
3955 |
370.46 |
| Jan 26 2018 |
9001 |
425.95 |
| Jan 26 2018 |
10598 |
412.08 |
| Jan 19 2018 |
3955 |
370.46 |
| Jan 19 2018 |
4022 |
401.07 |
| Jan 19 2018 |
9008 |
425.95 |
| Jan 19 2018 |
10605 |
412.08 |
| Jan 12 2018 |
4008 |
401.07 |
| Jan 12 2018 |
3969 |
370.46 |
| Jan 12 2018 |
9020 |
425.95 |
| Jan 12 2018 |
10612 |
412.08 |
| Jan 05 2018 |
9020 |
425.95 |
| Jan 05 2018 |
3974 |
370.46 |
| Jan 05 2018 |
4008 |
401.07 |
| Jan 05 2018 |
10629 |
412.08 |
| Dec 29 2017 |
3974 |
370.46 |
| Dec 29 2017 |
4022 |
401.07 |
| Dec 29 2017 |
9020 |
425.95 |
| Dec 29 2017 |
10629 |
412.08 |
| Dec 22 2017 |
3974 |
370.46 |
| Dec 22 2017 |
4022 |
401.07 |
| Dec 22 2017 |
9020 |
425.95 |
| Dec 22 2017 |
10630 |
412.08 |
| Dec 15 2017 |
9020 |
425.95 |
| Dec 15 2017 |
3974 |
370.46 |
| Dec 15 2017 |
4022 |
401.07 |
| Dec 15 2017 |
10626 |
412.08 |
| Dec 08 2017 |
9020 |
425.95 |
| Dec 08 2017 |
3974 |
370.46 |
| Dec 08 2017 |
4022 |
401.07 |
| Dec 08 2017 |
10626 |
412.08 |
| Dec 01 2017 |
3974 |
370.46 |
| Dec 01 2017 |
4022 |
401.07 |
| Dec 01 2017 |
9020 |
425.95 |
| Dec 01 2017 |
10626 |
412.08 |
| Nov 24 2017 |
9020 |
425.95 |
| Nov 24 2017 |
4022 |
401.07 |
| Nov 24 2017 |
3974 |
370.46 |
| Nov 24 2017 |
10626 |
412.08 |
| Nov 17 2017 |
9020 |
425.95 |
| Nov 17 2017 |
4022 |
401.07 |
| Nov 17 2017 |
3974 |
370.46 |
| Nov 17 2017 |
10626 |
412.08 |
| Nov 10 2017 |
4022 |
401.07 |
| Nov 10 2017 |
3974 |
370.46 |
| Nov 10 2017 |
9030 |
425.95 |
| Nov 10 2017 |
10629 |
412.08 |
| Nov 03 2017 |
3974 |
370.46 |
| Nov 03 2017 |
4022 |
401.07 |
| Nov 03 2017 |
9030 |
425.95 |
| Nov 03 2017 |
10630 |
412.08 |
| Oct 27 2017 |
9083 |
425.95 |
| Oct 27 2017 |
3974 |
370.46 |
| Oct 27 2017 |
4022 |
401.07 |
| Oct 27 2017 |
10675 |
412.08 |
| Oct 20 2017 |
4014 |
401.07 |
| Oct 20 2017 |
3983 |
370.46 |
| Oct 20 2017 |
9020 |
425.95 |
| Oct 20 2017 |
10642 |
412.08 |
| Oct 13 2017 |
3983 |
370.46 |
| Oct 13 2017 |
3674 |
392.96 |
| Oct 13 2017 |
9057 |
425.95 |
| Oct 13 2017 |
10661 |
412.08 |
| Oct 06 2017 |
3674 |
392.96 |
| Oct 06 2017 |
3983 |
370.46 |
| Oct 06 2017 |
9057 |
425.95 |
| Oct 06 2017 |
10659 |
412.08 |
| Sep 29 2017 |
9055 |
425.95 |
| Sep 29 2017 |
3985 |
370.46 |
| Sep 29 2017 |
3678 |
392.96 |
| Sep 29 2017 |
10585 |
412.08 |
| Sep 22 2017 |
3983 |
370.46 |
| Sep 22 2017 |
3675 |
392.96 |
| Sep 22 2017 |
9199 |
425.95 |
| Sep 22 2017 |
10692 |
412.08 |
| Sep 15 2017 |
4019 |
370.46 |
| Sep 15 2017 |
3638 |
392.96 |
| Sep 15 2017 |
9218 |
425.95 |
| Sep 15 2017 |
10774 |
412.08 |
| Sep 08 2017 |
9155 |
425.95 |
| Sep 08 2017 |
4068 |
370.46 |
| Sep 08 2017 |
3544 |
392.96 |
| Sep 08 2017 |
10898 |
412.08 |
| Sep 01 2017 |
4117 |
370.46 |
| Sep 01 2017 |
3602 |
392.96 |
| Sep 01 2017 |
9171 |
425.95 |
| Sep 01 2017 |
10921 |
412.08 |
| Aug 25 2017 |
3580 |
392.96 |
| Aug 25 2017 |
7933 |
413.75 |
| Aug 25 2017 |
9539 |
425.95 |
| Aug 25 2017 |
12381 |
421.07 |
| Aug 18 2017 |
3756 |
392.96 |
| Aug 18 2017 |
6644 |
399.84 |
| Aug 18 2017 |
9576 |
425.95 |
| Aug 18 2017 |
7388 |
380.35 |
| Aug 11 2017 |
6614 |
399.84 |
| Aug 11 2017 |
3720 |
392.96 |
| Aug 11 2017 |
9634 |
425.95 |
| Aug 11 2017 |
7433 |
380.35 |
| Aug 04 2017 |
6703 |
399.84 |
| Aug 04 2017 |
3787 |
392.96 |
| Aug 04 2017 |
9713 |
425.95 |
| Aug 04 2017 |
7523 |
380.35 |
| Jul 28 2017 |
3806 |
392.96 |
| Jul 28 2017 |
6753 |
399.84 |
| Jul 28 2017 |
10192 |
429.96 |
| Jul 28 2017 |
7622 |
380.35 |
| Jul 21 2017 |
10296 |
429.96 |
| Jul 21 2017 |
3400 |
382.49 |
| Jul 21 2017 |
6833 |
399.84 |
| Jul 21 2017 |
7731 |
380.35 |
| Jul 14 2017 |
3439 |
381.11 |
| Jul 14 2017 |
6889 |
399.84 |
| Jul 14 2017 |
10356 |
429.96 |
| Jul 14 2017 |
7780 |
380.35 |
| Jul 07 2017 |
6934 |
399.84 |
| Jul 07 2017 |
3496 |
381.11 |
| Jul 07 2017 |
10396 |
429.96 |
| Jul 07 2017 |
7817 |
380.35 |
| Jun 30 2017 |
10427 |
429.96 |
| Jun 30 2017 |
6984 |
399.84 |
| Jun 30 2017 |
3511 |
381.93 |
| Jun 30 2017 |
7838 |
380.35 |
| Jun 23 2017 |
10579 |
429.96 |
| Jun 23 2017 |
7711 |
396.91 |
| Jun 23 2017 |
3004 |
368.45 |
| Jun 23 2017 |
7919 |
380.35 |
| Jun 16 2017 |
7802 |
396.91 |
| Jun 16 2017 |
2993 |
368.45 |
| Jun 16 2017 |
9726 |
421.52 |
| Jun 16 2017 |
7926 |
380.35 |
| Jun 09 2017 |
9619 |
421.52 |
| Jun 09 2017 |
2650 |
357.03 |
| Jun 09 2017 |
7840 |
396.91 |
| Jun 09 2017 |
7832 |
380.35 |
| Jun 02 2017 |
9907 |
421.52 |
| Jun 02 2017 |
2650 |
357.03 |
| Jun 02 2017 |
7894 |
396.91 |
| Jun 02 2017 |
8016 |
380.35 |
| May 26 2017 |
2656 |
357.03 |
| May 26 2017 |
7979 |
396.91 |
| May 26 2017 |
9940 |
421.52 |
| May 26 2017 |
8015 |
380.35 |
| May 19 2017 |
2545 |
351.53 |
| May 19 2017 |
8026 |
396.91 |
| May 19 2017 |
10185 |
421.52 |
| May 19 2017 |
8107 |
380.35 |
| May 12 2017 |
10200 |
421.52 |
| May 12 2017 |
7254 |
387.87 |
| May 12 2017 |
2580 |
351.53 |
| May 12 2017 |
8209 |
380.35 |
| May 05 2017 |
2704 |
351.53 |
| May 05 2017 |
8706 |
402.25 |
| May 05 2017 |
10218 |
421.52 |
| May 05 2017 |
8963 |
385.69 |
| Apr 28 2017 |
8565 |
402.25 |
| Apr 28 2017 |
2704 |
351.53 |
| Apr 28 2017 |
10183 |
421.52 |
| Apr 28 2017 |
8869 |
385.69 |
| Apr 21 2017 |
8723 |
402.25 |
| Apr 21 2017 |
2734 |
351.53 |
| Apr 21 2017 |
10357 |
421.52 |
| Apr 21 2017 |
8944 |
385.69 |
| Apr 14 2017 |
10459 |
421.52 |
| Apr 14 2017 |
2764 |
349.98 |
| Apr 14 2017 |
8774 |
402.25 |
| Apr 14 2017 |
8988 |
385.69 |
| Apr 07 2017 |
8852 |
402.25 |
| Apr 07 2017 |
2760 |
349.98 |
| Apr 07 2017 |
12647 |
442.18 |
| Apr 07 2017 |
10445 |
398.58 |
| Mar 31 2017 |
2833 |
349.98 |
| Mar 31 2017 |
9090 |
402.25 |
| Mar 31 2017 |
13642 |
451.25 |
| Mar 31 2017 |
11080 |
402.17 |
| Mar 24 2017 |
13414 |
451.25 |
| Mar 24 2017 |
2761 |
349.98 |
| Mar 24 2017 |
9006 |
402.25 |
| Mar 24 2017 |
10967 |
402.17 |
| Mar 17 2017 |
2778 |
349.98 |
| Mar 17 2017 |
9078 |
402.25 |
| Mar 17 2017 |
13601 |
451.25 |
| Mar 17 2017 |
11055 |
402.17 |
| Mar 10 2017 |
9218 |
402.25 |
| Mar 10 2017 |
2770 |
349.98 |
| Mar 10 2017 |
13602 |
451.25 |
| Mar 10 2017 |
11158 |
402.17 |
| Mar 03 2017 |
9174 |
402.25 |
| Mar 03 2017 |
2779 |
349.98 |
| Mar 03 2017 |
13519 |
451.25 |
| Mar 03 2017 |
11120 |
402.17 |
| Feb 24 2017 |
2807 |
349.98 |
| Feb 24 2017 |
9131 |
402.25 |
| Feb 24 2017 |
13625 |
451.25 |
| Feb 24 2017 |
11153 |
402.17 |
| Feb 17 2017 |
2750 |
349.98 |
| Feb 17 2017 |
8968 |
402.25 |
| Feb 17 2017 |
13637 |
451.25 |
| Feb 17 2017 |
11196 |
402.17 |
| Feb 10 2017 |
8997 |
402.25 |
| Feb 10 2017 |
2787 |
349.98 |
| Feb 10 2017 |
13790 |
451.25 |
| Feb 10 2017 |
11264 |
402.17 |
| Feb 03 2017 |
13745 |
451.25 |
| Feb 03 2017 |
9016 |
402.25 |
| Feb 03 2017 |
2788 |
349.98 |
| Feb 03 2017 |
11248 |
402.17 |
| Jan 27 2017 |
2786 |
349.98 |
| Jan 27 2017 |
9031 |
402.25 |
| Jan 27 2017 |
13720 |
451.25 |
| Jan 27 2017 |
11256 |
402.17 |
| Jan 20 2017 |
2785 |
349.98 |
| Jan 20 2017 |
9031 |
402.25 |
| Jan 20 2017 |
13670 |
451.25 |
| Jan 20 2017 |
11235 |
402.17 |
| Jan 13 2017 |
13646 |
451.25 |
| Jan 13 2017 |
2785 |
349.98 |
| Jan 13 2017 |
9035 |
402.25 |
| Jan 13 2017 |
11232 |
402.17 |
| Jan 06 2017 |
13646 |
451.25 |
| Jan 06 2017 |
9021 |
402.25 |
| Jan 06 2017 |
2785 |
349.98 |
| Jan 06 2017 |
11209 |
402.17 |
| Dec 30 2016 |
9023 |
402.25 |
| Dec 30 2016 |
2794 |
349.98 |
| Dec 30 2016 |
13646 |
451.25 |
| Dec 30 2016 |
11211 |
402.17 |
| Dec 23 2016 |
13646 |
451.25 |
| Dec 23 2016 |
9023 |
402.25 |
| Dec 23 2016 |
2794 |
349.98 |
| Dec 23 2016 |
11211 |
402.17 |
| Dec 16 2016 |
13646 |
451.25 |
| Dec 16 2016 |
2794 |
349.98 |
| Dec 16 2016 |
9019 |
402.25 |
| Dec 16 2016 |
11210 |
402.17 |
| Dec 09 2016 |
2794 |
349.98 |
| Dec 09 2016 |
9020 |
402.25 |
| Dec 09 2016 |
13651 |
451.25 |
| Dec 09 2016 |
11214 |
402.17 |
| Dec 02 2016 |
9020 |
402.25 |
| Dec 02 2016 |
2794 |
349.98 |
| Dec 02 2016 |
13651 |
451.25 |
| Dec 02 2016 |
11215 |
402.17 |
| Nov 25 2016 |
13651 |
451.25 |
| Nov 25 2016 |
2788 |
349.98 |
| Nov 25 2016 |
9018 |
402.25 |
| Nov 25 2016 |
11215 |
402.17 |
| Nov 18 2016 |
2788 |
349.98 |
| Nov 18 2016 |
9018 |
402.25 |
| Nov 18 2016 |
13651 |
451.25 |
| Nov 18 2016 |
11215 |
402.17 |
| Nov 11 2016 |
9018 |
402.25 |
| Nov 11 2016 |
2788 |
349.98 |
| Nov 11 2016 |
13635 |
451.25 |
| Nov 11 2016 |
11204 |
402.17 |
| Nov 04 2016 |
2788 |
349.98 |
| Nov 04 2016 |
9018 |
402.25 |
| Nov 04 2016 |
13635 |
451.25 |
| Nov 04 2016 |
11204 |
402.17 |
| Oct 28 2016 |
13654 |
451.25 |
| Oct 28 2016 |
2785 |
349.98 |
| Oct 28 2016 |
9018 |
402.25 |
| Oct 28 2016 |
11223 |
402.17 |
| Oct 21 2016 |
2785 |
349.98 |
| Oct 21 2016 |
9012 |
402.25 |
| Oct 21 2016 |
13668 |
451.25 |
| Oct 21 2016 |
11229 |
402.17 |
| Oct 14 2016 |
9028 |
402.25 |
| Oct 14 2016 |
2791 |
349.98 |
| Oct 14 2016 |
13670 |
451.25 |
| Oct 14 2016 |
11274 |
402.17 |
| Oct 07 2016 |
13668 |
451.25 |
| Oct 07 2016 |
9035 |
402.25 |
| Oct 07 2016 |
2791 |
349.98 |
| Oct 07 2016 |
11280 |
402.17 |
| Sep 30 2016 |
2824 |
349.98 |
| Sep 30 2016 |
9047 |
402.25 |
| Sep 30 2016 |
13675 |
451.25 |
| Sep 30 2016 |
11289 |
402.17 |
| Sep 23 2016 |
2819 |
349.98 |
| Sep 23 2016 |
9046 |
402.25 |
| Sep 23 2016 |
13520 |
451.25 |
| Sep 23 2016 |
11213 |
402.17 |
| Sep 16 2016 |
2816 |
349.98 |
| Sep 16 2016 |
9094 |
402.25 |
| Sep 16 2016 |
13465 |
451.25 |
| Sep 16 2016 |
11237 |
402.17 |
| Sep 09 2016 |
2908 |
349.98 |
| Sep 09 2016 |
9157 |
402.25 |
| Sep 09 2016 |
13585 |
451.25 |
| Sep 09 2016 |
11283 |
402.17 |
| Sep 02 2016 |
2969 |
349.98 |
| Sep 02 2016 |
9290 |
402.25 |
| Sep 02 2016 |
13622 |
451.25 |
| Sep 02 2016 |
11413 |
402.17 |
| Aug 26 2016 |
9342 |
402.25 |
| Aug 26 2016 |
2908 |
349.98 |
| Aug 26 2016 |
13381 |
451.25 |
| Aug 26 2016 |
11160 |
402.17 |
| Aug 19 2016 |
13393 |
451.25 |
| Aug 19 2016 |
11215 |
419.78 |
| Aug 19 2016 |
2967 |
349.98 |
| Aug 19 2016 |
15704 |
435.52 |
| Aug 12 2016 |
3344 |
349.98 |
| Aug 12 2016 |
9570 |
402.98 |
| Aug 12 2016 |
13421 |
451.25 |
| Aug 12 2016 |
6186 |
351.53 |
| Aug 05 2016 |
9596 |
402.98 |
| Aug 05 2016 |
3361 |
349.98 |
| Aug 05 2016 |
13458 |
451.25 |
| Aug 05 2016 |
6298 |
351.53 |
| Jul 29 2016 |
14313 |
460.54 |
| Jul 29 2016 |
3345 |
349.98 |
| Jul 29 2016 |
9640 |
402.98 |
| Jul 29 2016 |
6189 |
349.98 |
| Jul 22 2016 |
14432 |
460.54 |
| Jul 22 2016 |
3462 |
349.92 |
| Jul 22 2016 |
9828 |
402.98 |
| Jul 22 2016 |
6520 |
352.43 |
| Jun 22 2016 |
8754 |
405.27 |
| Jun 22 2016 |
8983 |
392.97 |
| Jun 22 2016 |
3763 |
357.31 |
| Jun 22 2016 |
7616 |
355.73 |
| Jun 15 2016 |
8915 |
405.8 |
| Jun 15 2016 |
9057 |
392.97 |
| Jun 15 2016 |
3867 |
357.31 |
| Jun 15 2016 |
7733 |
355.73 |
| Jun 08 2016 |
9146 |
392.97 |
| Jun 08 2016 |
4362 |
368.37 |
| Jun 08 2016 |
8923 |
405.8 |
| Jun 08 2016 |
8625 |
363.13 |
| Jun 01 2016 |
4384 |
365.01 |
| Jun 01 2016 |
9193 |
392.97 |
| Jun 01 2016 |
9031 |
405.8 |
| Jun 01 2016 |
8863 |
363.13 |
| May 25 2016 |
9209 |
392.97 |
| May 25 2016 |
4352 |
365.01 |
| May 25 2016 |
9054 |
405.8 |
| May 25 2016 |
8913 |
363.13 |
| May 18 2016 |
4730 |
373.32 |
| May 18 2016 |
10513 |
404.76 |
| May 18 2016 |
9117 |
405.8 |
| May 18 2016 |
9802 |
370.08 |
| May 11 2016 |
9134 |
405.8 |
| May 11 2016 |
10468 |
404.76 |
| May 11 2016 |
4653 |
373.32 |
| May 11 2016 |
9774 |
370.08 |
| May 04 2016 |
5294 |
386.35 |
| May 04 2016 |
10407 |
404.76 |
| May 04 2016 |
9081 |
405.8 |
| May 04 2016 |
9736 |
370.08 |
| Apr 27 2016 |
8990 |
389.09 |
| Apr 27 2016 |
5778 |
393.27 |
| Apr 27 2016 |
9282 |
405.8 |
| Apr 27 2016 |
10658 |
375.85 |
| Apr 20 2016 |
9291 |
405.8 |
| Apr 20 2016 |
5853 |
393.27 |
| Apr 20 2016 |
9042 |
389.09 |
| Apr 20 2016 |
10717 |
375.85 |
| Apr 13 2016 |
8987 |
389.09 |
| Apr 13 2016 |
5912 |
393.27 |
| Apr 13 2016 |
9519 |
405.8 |
| Apr 13 2016 |
10691 |
375.85 |
| Apr 06 2016 |
8818 |
397.51 |
| Apr 06 2016 |
8973 |
389.09 |
| Apr 06 2016 |
6010 |
393.27 |
| Apr 06 2016 |
10757 |
375.85 |
| Mar 30 2016 |
8725 |
397.51 |
| Mar 30 2016 |
8885 |
389.09 |
| Mar 30 2016 |
5870 |
393.27 |
| Mar 30 2016 |
10680 |
375.85 |
| Mar 23 2016 |
5412 |
380.74 |
| Mar 23 2016 |
8901 |
389.09 |
| Mar 23 2016 |
8937 |
397.51 |
| Mar 23 2016 |
10813 |
375.85 |
| Mar 16 2016 |
5399 |
380.74 |
| Mar 16 2016 |
8784 |
389.09 |
| Mar 16 2016 |
9002 |
397.51 |
| Mar 16 2016 |
10745 |
375.85 |
| Mar 09 2016 |
5463 |
380.74 |
| Mar 09 2016 |
8761 |
389.09 |
| Mar 09 2016 |
9022 |
397.51 |
| Mar 09 2016 |
10780 |
375.85 |
| Mar 02 2016 |
8922 |
397.51 |
| Mar 02 2016 |
5484 |
380.74 |
| Mar 02 2016 |
8732 |
389.09 |
| Mar 02 2016 |
10729 |
375.85 |
| Feb 24 2016 |
5459 |
380.74 |
| Feb 24 2016 |
8693 |
389.09 |
| Feb 24 2016 |
8948 |
397.51 |
| Feb 24 2016 |
10698 |
375.85 |
| Feb 17 2016 |
8739 |
389.09 |
| Feb 17 2016 |
5515 |
380.74 |
| Feb 17 2016 |
9077 |
397.51 |
| Feb 17 2016 |
10801 |
375.85 |
| Feb 10 2016 |
9080 |
397.51 |
| Feb 10 2016 |
5553 |
380.74 |
| Feb 10 2016 |
8778 |
389.09 |
| Feb 10 2016 |
10830 |
375.85 |
| Feb 03 2016 |
8790 |
389.09 |
| Feb 03 2016 |
5544 |
380.74 |
| Feb 03 2016 |
9120 |
397.51 |
| Feb 03 2016 |
10853 |
375.85 |
| Jan 27 2016 |
8782 |
389.09 |
| Jan 27 2016 |
5544 |
380.74 |
| Jan 27 2016 |
9145 |
397.51 |
| Jan 27 2016 |
10875 |
375.85 |
| Jan 20 2016 |
8803 |
389.09 |
| Jan 20 2016 |
5545 |
380.74 |
| Jan 20 2016 |
9146 |
397.51 |
| Jan 20 2016 |
10886 |
375.85 |
| Jan 13 2016 |
9146 |
397.51 |
| Jan 13 2016 |
8809 |
389.09 |
| Jan 13 2016 |
5545 |
380.74 |
| Jan 13 2016 |
10895 |
375.85 |
| Jan 06 2016 |
5545 |
380.74 |
| Jan 06 2016 |
8817 |
389.09 |
| Jan 06 2016 |
9146 |
397.51 |
| Jan 06 2016 |
10901 |
375.85 |
| Dec 30 2015 |
8817 |
389.09 |
| Dec 30 2015 |
5547 |
380.74 |
| Dec 30 2015 |
9146 |
397.51 |
| Dec 30 2015 |
10902 |
375.85 |
| Dec 23 2015 |
8817 |
389.09 |
| Dec 23 2015 |
5547 |
380.74 |
| Dec 23 2015 |
9146 |
397.51 |
| Dec 23 2015 |
10903 |
375.85 |
| Dec 16 2015 |
5547 |
380.74 |
| Dec 16 2015 |
8817 |
389.09 |
| Dec 16 2015 |
9146 |
397.51 |
| Dec 16 2015 |
10903 |
375.85 |
| Dec 09 2015 |
5547 |
380.74 |
| Dec 09 2015 |
8826 |
389.09 |
| Dec 09 2015 |
9146 |
397.51 |
| Dec 09 2015 |
10905 |
375.85 |
| Dec 02 2015 |
8827 |
389.09 |
| Dec 02 2015 |
5547 |
380.74 |
| Dec 02 2015 |
9147 |
397.51 |
| Dec 02 2015 |
10906 |
375.85 |
| Nov 25 2015 |
9147 |
397.51 |
| Nov 25 2015 |
8827 |
389.09 |
| Nov 25 2015 |
5547 |
380.74 |
| Nov 25 2015 |
10907 |
375.85 |
| Nov 18 2015 |
5547 |
380.74 |
| Nov 18 2015 |
8827 |
389.09 |
| Nov 18 2015 |
9147 |
397.51 |
| Nov 18 2015 |
10907 |
375.85 |
| Nov 11 2015 |
5547 |
380.74 |
| Nov 11 2015 |
8827 |
389.09 |
| Nov 11 2015 |
9138 |
397.51 |
| Nov 11 2015 |
10908 |
375.85 |
| Nov 04 2015 |
9138 |
397.51 |
| Nov 04 2015 |
5547 |
380.74 |
| Nov 04 2015 |
8827 |
389.09 |
| Nov 04 2015 |
10908 |
375.85 |
| Oct 28 2015 |
8818 |
389.09 |
| Oct 28 2015 |
5536 |
380.74 |
| Oct 28 2015 |
9139 |
397.51 |
| Oct 28 2015 |
10893 |
375.85 |
| Oct 21 2015 |
9109 |
397.51 |
| Oct 21 2015 |
5522 |
380.74 |
| Oct 21 2015 |
8830 |
389.09 |
| Oct 21 2015 |
10887 |
375.85 |
| Oct 14 2015 |
9112 |
397.51 |
| Oct 14 2015 |
8842 |
389.09 |
| Oct 14 2015 |
5522 |
380.74 |
| Oct 14 2015 |
10892 |
375.85 |
| Oct 07 2015 |
8830 |
389.09 |
| Oct 07 2015 |
5523 |
380.74 |
| Oct 07 2015 |
9124 |
397.51 |
| Oct 07 2015 |
10884 |
375.85 |
| Sep 30 2015 |
8835 |
389.09 |
| Sep 30 2015 |
5338 |
377.18 |
| Sep 30 2015 |
9135 |
397.51 |
| Sep 30 2015 |
10899 |
375.85 |
| Sep 23 2015 |
5352 |
377.18 |
| Sep 23 2015 |
8839 |
389.09 |
| Sep 23 2015 |
9187 |
397.51 |
| Sep 23 2015 |
10938 |
375.85 |
| Sep 16 2015 |
9093 |
397.51 |
| Sep 16 2015 |
8838 |
389.09 |
| Sep 16 2015 |
5340 |
377.18 |
| Sep 16 2015 |
10918 |
375.85 |
| Sep 09 2015 |
5324 |
377.18 |
| Sep 09 2015 |
8855 |
389.09 |
| Sep 09 2015 |
9048 |
397.51 |
| Sep 09 2015 |
10917 |
375.85 |
| Sep 02 2015 |
5251 |
377.18 |
| Sep 02 2015 |
8797 |
389.09 |
| Sep 02 2015 |
9107 |
397.51 |
| Sep 02 2015 |
10876 |
375.85 |
| Aug 26 2015 |
8025 |
385.46 |
| Aug 26 2015 |
8974 |
389.09 |
| Aug 26 2015 |
5400 |
377.18 |
| Aug 26 2015 |
11023 |
375.85 |
| Aug 19 2015 |
8965 |
389.09 |
| Aug 19 2015 |
5361 |
377.18 |
| Aug 19 2015 |
8210 |
385.46 |
| Aug 19 2015 |
11191 |
375.85 |
| Aug 12 2015 |
10297 |
401.44 |
| Aug 12 2015 |
5398 |
377.18 |
| Aug 12 2015 |
8223 |
385.46 |
| Aug 12 2015 |
11483 |
377.72 |
| Aug 05 2015 |
10941 |
407.68 |
| Aug 05 2015 |
5832 |
385.77 |
| Aug 05 2015 |
9311 |
395.39 |
| Aug 05 2015 |
11810 |
380.05 |
| Jul 29 2015 |
9337 |
395.39 |
| Jul 29 2015 |
11060 |
407.68 |
| Jul 29 2015 |
5576 |
381.33 |
| Jul 29 2015 |
11386 |
375.61 |
| Jul 22 2015 |
11180 |
408.93 |
| Jul 22 2015 |
6114 |
391.95 |
| Jul 22 2015 |
9515 |
397.05 |
| Jul 22 2015 |
11684 |
377.69 |
| Jul 15 2015 |
11286 |
408.93 |
| Jul 15 2015 |
6248 |
391.95 |
| Jul 15 2015 |
9649 |
396.32 |
| Jul 15 2015 |
11802 |
377.69 |
| Jul 08 2015 |
6317 |
391.95 |
| Jul 08 2015 |
11309 |
408.93 |
| Jul 08 2015 |
8350 |
383.29 |
| Jul 08 2015 |
11475 |
374.13 |
| Jul 01 2015 |
11392 |
408.93 |
| Jul 01 2015 |
6378 |
391.95 |
| Jul 01 2015 |
8398 |
383.29 |
| Jul 01 2015 |
11562 |
374.13 |
| Jun 24 2015 |
6736 |
399.01 |
| Jun 24 2015 |
11433 |
408.93 |
| Jun 24 2015 |
8396 |
383.29 |
| Jun 24 2015 |
11601 |
374 |
| Jun 17 2015 |
6709 |
399.01 |
| Jun 17 2015 |
11494 |
408.93 |
| Jun 17 2015 |
7221 |
371.23 |
| Jun 17 2015 |
11658 |
374 |
| Jun 10 2015 |
7250 |
371.23 |
| Jun 10 2015 |
6730 |
399.01 |
| Jun 10 2015 |
11538 |
408.93 |
| Jun 10 2015 |
11604 |
374 |
| Jun 03 2015 |
11532 |
408.93 |
| Jun 03 2015 |
6687 |
399.01 |
| Jun 03 2015 |
7384 |
371.23 |
| Jun 03 2015 |
11783 |
374 |
| May 27 2015 |
6602 |
399.01 |
| May 27 2015 |
9936 |
393.34 |
| May 27 2015 |
7323 |
371.23 |
| May 27 2015 |
11710 |
374 |
| May 20 2015 |
7386 |
371.23 |
| May 20 2015 |
6588 |
399.01 |
| May 20 2015 |
9992 |
393.34 |
| May 20 2015 |
11786 |
374 |
| May 13 2015 |
9984 |
393.34 |
| May 13 2015 |
6616 |
399.01 |
| May 13 2015 |
7460 |
371.23 |
| May 13 2015 |
11861 |
374 |
| May 06 2015 |
6439 |
403.45 |
| May 06 2015 |
7362 |
371.23 |
| May 06 2015 |
13134 |
385.79 |
| Apr 29 2015 |
6666 |
403.45 |
| Apr 29 2015 |
7424 |
371.23 |
| Apr 29 2015 |
13346 |
385.79 |
| Apr 22 2015 |
7501 |
371.23 |
| Apr 22 2015 |
6777 |
403.45 |
| Apr 22 2015 |
13432 |
385.79 |
| Apr 15 2015 |
6707 |
403.45 |
| Apr 15 2015 |
8169 |
378.1 |
| Apr 15 2015 |
14799 |
395.73 |
| Apr 08 2015 |
8142 |
378.1 |
| Apr 08 2015 |
6716 |
403.45 |
| Apr 08 2015 |
14835 |
395.73 |
| Apr 01 2015 |
6682 |
403.45 |
| Apr 01 2015 |
8230 |
378.1 |
| Apr 01 2015 |
15105 |
395.73 |
| Mar 25 2015 |
7912 |
378.1 |
| Mar 25 2015 |
6698 |
404.8 |
| Mar 25 2015 |
15166 |
399.46 |
| Mar 18 2015 |
6461 |
404.8 |
| Mar 18 2015 |
7688 |
378.1 |
| Mar 18 2015 |
14888 |
399.46 |
| Mar 11 2015 |
7885 |
378.1 |
| Mar 11 2015 |
6698 |
404.8 |
| Mar 11 2015 |
15350 |
399.46 |
| Mar 04 2015 |
6802 |
404.8 |
| Mar 04 2015 |
8014 |
378.1 |
| Mar 04 2015 |
15512 |
399.46 |
| Feb 25 2015 |
8042 |
378.1 |
| Feb 25 2015 |
6729 |
404.8 |
| Feb 25 2015 |
15538 |
399.46 |
| Feb 18 2015 |
8112 |
378.1 |
| Feb 18 2015 |
6773 |
404.8 |
| Feb 18 2015 |
15610 |
399.46 |
| Feb 11 2015 |
8147 |
378.1 |
| Feb 11 2015 |
6809 |
404.8 |
| Feb 11 2015 |
15635 |
399.46 |
| Feb 04 2015 |
6815 |
404.8 |
| Feb 04 2015 |
8174 |
378.1 |
| Feb 04 2015 |
15654 |
399.46 |
| Jan 28 2015 |
6815 |
404.8 |
| Jan 28 2015 |
8175 |
378.1 |
| Jan 28 2015 |
15660 |
399.46 |
| Jan 21 2015 |
6819 |
404.8 |
| Jan 21 2015 |
8188 |
378.1 |
| Jan 21 2015 |
15681 |
399.46 |
| Jan 14 2015 |
8198 |
378.1 |
| Jan 14 2015 |
6819 |
404.8 |
| Jan 14 2015 |
15697 |
399.46 |
| Jan 07 2015 |
8198 |
378.1 |
| Jan 07 2015 |
6819 |
404.8 |
| Jan 07 2015 |
15676 |
399.46 |
| Dec 31 2014 |
8198 |
378.1 |
| Dec 31 2014 |
6833 |
404.8 |
| Dec 31 2014 |
15682 |
399.46 |
| Dec 24 2014 |
8198 |
378.1 |
| Dec 24 2014 |
6833 |
404.8 |
| Dec 24 2014 |
15682 |
399.46 |
| Dec 17 2014 |
6833 |
404.8 |
| Dec 17 2014 |
8198 |
378.1 |
| Dec 17 2014 |
15674 |
399.46 |
| Dec 10 2014 |
6833 |
404.8 |
| Dec 10 2014 |
8198 |
378.1 |
| Dec 10 2014 |
15674 |
399.46 |
| Dec 03 2014 |
6834 |
404.8 |
| Dec 03 2014 |
8198 |
378.1 |
| Dec 03 2014 |
15675 |
399.46 |
| Nov 26 2014 |
8198 |
378.1 |
| Nov 26 2014 |
6834 |
404.8 |
| Nov 26 2014 |
15675 |
399.46 |
| Nov 19 2014 |
6833 |
404.8 |
| Nov 19 2014 |
8198 |
378.1 |
| Nov 19 2014 |
15676 |
399.46 |
| Nov 12 2014 |
6833 |
404.8 |
| Nov 12 2014 |
8198 |
378.1 |
| Nov 12 2014 |
15676 |
399.46 |
| Nov 05 2014 |
8198 |
378.1 |
| Nov 05 2014 |
6833 |
404.8 |
| Nov 05 2014 |
15676 |
399.46 |
| Oct 29 2014 |
8197 |
378.1 |
| Oct 29 2014 |
6833 |
404.8 |
| Oct 29 2014 |
15674 |
399.46 |
| Oct 22 2014 |
6824 |
404.8 |
| Oct 22 2014 |
8191 |
378.1 |
| Oct 22 2014 |
15689 |
399.46 |
| Oct 15 2014 |
8168 |
378.1 |
| Oct 15 2014 |
7223 |
412.98 |
| Oct 15 2014 |
16329 |
404.26 |
| Oct 08 2014 |
8176 |
378.1 |
| Oct 08 2014 |
7218 |
412.98 |
| Oct 08 2014 |
16313 |
404.26 |
| Oct 01 2014 |
7221 |
412.98 |
| Oct 01 2014 |
8182 |
378.1 |
| Oct 01 2014 |
16335 |
404.26 |
| Sep 24 2014 |
7197 |
412.98 |
| Sep 24 2014 |
8214 |
378.1 |
| Sep 24 2014 |
16328 |
404.26 |
| Sep 17 2014 |
8158 |
378.1 |
| Sep 17 2014 |
7172 |
412.98 |
| Sep 17 2014 |
16293 |
404.26 |
| Sep 10 2014 |
7177 |
412.98 |
| Sep 10 2014 |
8170 |
378.1 |
| Sep 10 2014 |
16301 |
404.26 |
| Sep 03 2014 |
7180 |
412.98 |
| Sep 03 2014 |
8185 |
378.1 |
| Sep 03 2014 |
16354 |
404.26 |
| Aug 27 2014 |
7046 |
412.98 |
| Aug 27 2014 |
17604 |
412.98 |
| Aug 20 2014 |
7029 |
412.98 |
| Aug 20 2014 |
17620 |
412.98 |
| Aug 13 2014 |
7099 |
414.06 |
| Aug 13 2014 |
17827 |
414.06 |
| Aug 14 2013 |
11393 |
387.66 |
| Aug 14 2013 |
3156 |
321.77 |
| Aug 14 2013 |
10729 |
354.71 |
| Aug 07 2013 |
3182 |
321.77 |
| Aug 07 2013 |
8503 |
354.14 |
| Aug 07 2013 |
9619 |
343.35 |
| Jul 31 2013 |
3178 |
321.77 |
| Jul 31 2013 |
8570 |
354.14 |
| Jul 31 2013 |
9672 |
343.35 |
| Jul 24 2013 |
8656 |
354.14 |
| Jul 24 2013 |
3099 |
319.62 |
| Jul 24 2013 |
5353 |
330.08 |
| Jul 24 2013 |
8892 |
335.52 |
| Jul 17 2013 |
8678 |
354.14 |
| Jul 17 2013 |
3013 |
319.62 |
| Jul 17 2013 |
5380 |
330.08 |
| Jul 17 2013 |
8899 |
335.52 |
| Jul 10 2013 |
6329 |
343.41 |
| Jul 10 2013 |
7767 |
342.3 |
| Jul 10 2013 |
2809 |
312.68 |
| Jul 10 2013 |
7065 |
315.46 |
| Jul 03 2013 |
8579 |
350.43 |
| Jul 03 2013 |
2713 |
312.68 |
| Jul 03 2013 |
6367 |
343.41 |
| Jul 03 2013 |
7025 |
315.46 |
| Jun 26 2013 |
2684 |
312.68 |
| Jun 26 2013 |
8748 |
350.43 |
| Jun 26 2013 |
6347 |
343.41 |
| Jun 26 2013 |
7170 |
315.46 |
| Jun 19 2013 |
6432 |
343.41 |
| Jun 19 2013 |
2682 |
312.68 |
| Jun 19 2013 |
8043 |
341.04 |
| Jun 19 2013 |
7253 |
315.46 |
| Jun 12 2013 |
6518 |
343.41 |
| Jun 12 2013 |
8096 |
341.04 |
| Jun 12 2013 |
2805 |
312.68 |
| Jun 12 2013 |
7360 |
315.46 |
| Jun 05 2013 |
2691 |
312.47 |
| Jun 05 2013 |
7999 |
341.04 |
| Jun 05 2013 |
6480 |
343.41 |
| Jun 05 2013 |
7301 |
315.46 |
| May 29 2013 |
6410 |
343.41 |
| May 29 2013 |
8057 |
341.04 |
| May 29 2013 |
2681 |
312.47 |
| May 29 2013 |
7310 |
315.46 |
| May 22 2013 |
6572 |
343.41 |
| May 22 2013 |
2720 |
312.47 |
| May 22 2013 |
8208 |
341.04 |
| May 22 2013 |
7476 |
315.46 |
| May 15 2013 |
8270 |
341.04 |
| May 15 2013 |
2733 |
312.47 |
| May 15 2013 |
6614 |
343.41 |
| May 15 2013 |
7504 |
315.46 |
| May 08 2013 |
8236 |
341.04 |
| May 08 2013 |
2552 |
312.47 |
| May 08 2013 |
6624 |
343.41 |
| May 08 2013 |
7446 |
315.46 |
| May 01 2013 |
6810 |
343.41 |
| May 01 2013 |
8348 |
341.04 |
| May 01 2013 |
2643 |
312.47 |
| May 01 2013 |
7580 |
315.46 |
| Apr 24 2013 |
8337 |
341.04 |
| Apr 24 2013 |
2628 |
312.47 |
| Apr 24 2013 |
6657 |
343.41 |
| Apr 24 2013 |
7565 |
315.46 |
| Apr 17 2013 |
2721 |
312.47 |
| Apr 17 2013 |
8390 |
341.04 |
| Apr 17 2013 |
6483 |
339.81 |
| Apr 17 2013 |
7642 |
315.46 |
| Apr 10 2013 |
8310 |
341.04 |
| Apr 10 2013 |
2687 |
312.47 |
| Apr 10 2013 |
8741 |
367.05 |
| Apr 10 2013 |
7686 |
315.46 |
| Apr 03 2013 |
8731 |
367.05 |
| Apr 03 2013 |
2669 |
312.47 |
| Apr 03 2013 |
8286 |
341.04 |
| Apr 03 2013 |
7700 |
315.46 |
| Mar 27 2013 |
2721 |
312.47 |
| Mar 27 2013 |
7662 |
333.28 |
| Mar 27 2013 |
8922 |
367.05 |
| Mar 27 2013 |
7735 |
315.46 |
| Mar 20 2013 |
2557 |
312.47 |
| Mar 20 2013 |
8199 |
341.04 |
| Mar 20 2013 |
8868 |
367.05 |
| Mar 20 2013 |
7737 |
315.46 |
| Mar 13 2013 |
5188 |
343.41 |
| Mar 13 2013 |
1946 |
312.47 |
| Mar 13 2013 |
7740 |
315.46 |
| Oct 19 2012 |
7497 |
346.64 |
| Oct 19 2012 |
2466 |
312.47 |
| Oct 19 2012 |
11037 |
398.47 |
| Oct 19 2012 |
8568 |
336.25 |
| Sep 23 2012 |
10936 |
398.47 |
| Sep 23 2012 |
2431 |
312.47 |
| Sep 23 2012 |
7459 |
346.64 |
| Sep 23 2012 |
8544 |
336.25 |
| Aug 31 2012 |
2245 |
309.38 |
| Aug 31 2012 |
6841 |
341.15 |
| Aug 31 2012 |
10547 |
398.47 |
| Aug 31 2012 |
7771 |
329.21 |
| Aug 24 2012 |
10447 |
398.47 |
| Aug 24 2012 |
2236 |
309.38 |
| Aug 24 2012 |
6779 |
341.15 |
| Aug 24 2012 |
7725 |
329.21 |
| Aug 10 2012 |
2182 |
309.38 |
| Aug 10 2012 |
6982 |
346.28 |
| Aug 10 2012 |
10183 |
398.47 |
| Aug 10 2012 |
7719 |
330.71 |
| Aug 03 2012 |
10006 |
398.47 |
| Aug 03 2012 |
2125 |
309.38 |
| Aug 03 2012 |
6900 |
346.28 |
| Aug 03 2012 |
7658 |
330.71 |
| Jul 27 2012 |
11214 |
414.94 |
| Jul 27 2012 |
1990 |
305.33 |
| Jul 27 2012 |
6756 |
346.28 |
| Jul 27 2012 |
10142 |
356.45 |
| Jul 06 2012 |
6171 |
341.26 |
| Jul 06 2012 |
2470 |
335.29 |
| Jul 06 2012 |
12341 |
434.73 |
| Jul 06 2012 |
12822 |
383.49 |
| Jun 22 2012 |
2592 |
335.29 |
| Jun 22 2012 |
12124 |
434.73 |
| Jun 22 2012 |
12991 |
390.53 |
| Jun 15 2012 |
2997 |
343.76 |
| Jun 15 2012 |
11966 |
434.73 |
| Jun 15 2012 |
12997 |
386.27 |
| Jun 08 2012 |
3396 |
359.71 |
| Jun 08 2012 |
11728 |
434.73 |
| Jun 08 2012 |
13843 |
395.22 |
| Jun 01 2012 |
3600 |
359.71 |
| Jun 01 2012 |
11706 |
434.73 |
| Jun 01 2012 |
13691 |
395.22 |
| May 25 2012 |
3540 |
359.71 |
| May 25 2012 |
10969 |
434.73 |
| May 25 2012 |
12810 |
395.22 |
| May 18 2012 |
3693 |
359.71 |
| May 18 2012 |
11045 |
434.73 |
| May 18 2012 |
12988 |
395.22 |
| May 11 2012 |
3687 |
359.71 |
| May 11 2012 |
10729 |
434.73 |
| May 11 2012 |
12975 |
395.22 |
| May 04 2012 |
9928 |
434.73 |
| May 04 2012 |
3475 |
359.71 |
| May 04 2012 |
12675 |
395.22 |
| Apr 27 2012 |
3132 |
359.71 |
| Apr 27 2012 |
3967 |
332.99 |
| Apr 27 2012 |
9378 |
445.58 |
| Apr 27 2012 |
12658 |
397.95 |
| Apr 13 2012 |
8637 |
483.25 |
| Apr 13 2012 |
3341 |
327.01 |
| Apr 13 2012 |
2712 |
359.71 |
| Apr 13 2012 |
9618 |
371.16 |
| Apr 06 2012 |
7770 |
483.25 |
| Apr 06 2012 |
3185 |
327.01 |
| Apr 06 2012 |
2537 |
359.71 |
| Apr 06 2012 |
9399 |
371.16 |
| Mar 27 2012 |
7527 |
479.32 |
| Mar 27 2012 |
2874 |
319.75 |
| Mar 27 2012 |
2715 |
359.71 |
| Mar 27 2012 |
7029 |
340.45 |
| Sep 23 2011 |
3586 |
319.75 |
| Sep 23 2011 |
8219 |
428.96 |
| Sep 23 2011 |
6376 |
344.43 |
| Sep 16 2011 |
3566 |
319.75 |
| Sep 16 2011 |
8211 |
428.96 |
| Sep 16 2011 |
6366 |
344.43 |
| Sep 10 2011 |
3487 |
319.75 |
| Sep 10 2011 |
8036 |
428.96 |
| Sep 10 2011 |
6120 |
342.39 |
| Sep 02 2011 |
7903 |
428.96 |
| Sep 02 2011 |
3481 |
319.75 |
| Sep 02 2011 |
6049 |
342.39 |
| Aug 26 2011 |
3479 |
319.75 |
| Aug 26 2011 |
7884 |
428.96 |
| Aug 26 2011 |
6046 |
342.39 |
| Aug 19 2011 |
7744 |
428.96 |
| Aug 19 2011 |
3355 |
319.75 |
| Aug 19 2011 |
5261 |
339.34 |
| Aug 12 2011 |
3513 |
327.01 |
| Aug 12 2011 |
7713 |
428.96 |
| Aug 12 2011 |
5387 |
342.46 |
| Aug 05 2011 |
7642 |
428.96 |
| Aug 05 2011 |
3487 |
327.01 |
| Aug 05 2011 |
5327 |
342.46 |
| Jul 29 2011 |
3458 |
327.01 |
| Jul 29 2011 |
7571 |
428.96 |
| Jul 29 2011 |
5290 |
342.46 |
| Jul 22 2011 |
7231 |
428.96 |
| Jul 22 2011 |
3285 |
327.01 |
| Jul 22 2011 |
5040 |
342.46 |
| Jul 15 2011 |
3099 |
327.01 |
| Jul 15 2011 |
6893 |
428.96 |
| Jul 15 2011 |
4789 |
342.46 |
| Jul 08 2011 |
6608 |
428.96 |
| Jul 08 2011 |
3563 |
352.71 |
| Jul 08 2011 |
5359 |
359.93 |
| Jul 01 2011 |
3630 |
378.59 |
| Jul 01 2011 |
2876 |
364.4 |
| Jul 01 2011 |
4042 |
354.15 |
| Jun 17 2011 |
3503 |
378.59 |
| Jun 17 2011 |
3444 |
404.78 |
| Jun 17 2011 |
4876 |
380.59 |
| Jun 10 2011 |
2498 |
344.19 |
| Jun 10 2011 |
3191 |
379.3 |
| Jun 10 2011 |
3908 |
350.52 |
| Jun 03 2011 |
2327 |
344.19 |
| Jun 03 2011 |
2797 |
370.04 |
| Jun 03 2011 |
3636 |
349.14 |
| May 29 2011 |
2343 |
344.19 |
| May 29 2011 |
2751 |
370.04 |
| May 29 2011 |
3673 |
349.14 |
| May 06 2011 |
2276 |
350.12 |
| May 06 2011 |
1770 |
309.79 |
| May 06 2011 |
3446 |
338.96 |
| Apr 22 2011 |
2594 |
350.12 |
| Apr 22 2011 |
1938 |
309.79 |
| Apr 22 2011 |
3705 |
338.96 |
| Apr 01 2011 |
2057 |
309.79 |
| Apr 01 2011 |
3141 |
350.12 |
| Apr 01 2011 |
3932 |
340.04 |
| Oct 15 2010 |
4332 |
353.36 |
| Oct 15 2010 |
3970 |
358.65 |
| Oct 15 2010 |
5674 |
354.58 |
| Aug 15 2010 |
4022 |
349.59 |
| Aug 15 2010 |
3827 |
358.65 |
| Aug 15 2010 |
5128 |
344.61 |
| Aug 01 2010 |
5361 |
407.5 |
| Aug 01 2010 |
3919 |
355.3 |
| Aug 01 2010 |
5678 |
364 |
| Jul 15 2010 |
4900 |
407.5 |
| Jul 15 2010 |
3714 |
355.3 |
| Jul 15 2010 |
5317 |
364 |
| Jul 01 2010 |
3816 |
355.3 |
| Jul 01 2010 |
5100 |
407.5 |
| Jul 01 2010 |
5552 |
364 |
| Jun 15 2010 |
4933 |
407.5 |
| Jun 15 2010 |
3595 |
355.3 |
| Jun 15 2010 |
5288 |
364 |
| Jun 01 2010 |
3132 |
355.3 |
| Jun 01 2010 |
4473 |
407.5 |
| Jun 01 2010 |
4927 |
364 |
| May 27 2010 |
2661 |
355.3 |
| May 27 2010 |
3957 |
407.5 |
| May 27 2010 |
4432 |
364 |
| May 15 2010 |
4097 |
407.5 |
| May 15 2010 |
1700 |
298.72 |
| May 15 2010 |
3169 |
320.47 |
| Apr 30 2010 |
1543 |
297.15 |
| Apr 30 2010 |
3233 |
324.74 |
| Apr 15 2010 |
3751 |
407.5 |
| Apr 15 2010 |
1183 |
278.08 |
| Apr 15 2010 |
2952 |
321.22 |
| Apr 02 2010 |
3064 |
407.5 |
| Apr 02 2010 |
4973 |
407.5 |
