| Feb 24 2017 |
15755 |
471.31 |
| Feb 24 2017 |
20557 |
471.31 |
| Feb 17 2017 |
15726 |
471.31 |
| Feb 17 2017 |
20563 |
471.31 |
| Feb 10 2017 |
15908 |
471.31 |
| Feb 10 2017 |
20656 |
471.31 |
| Feb 03 2017 |
15865 |
471.31 |
| Feb 03 2017 |
20636 |
471.31 |
| Jan 27 2017 |
15852 |
471.31 |
| Jan 27 2017 |
20651 |
471.31 |
| Jan 20 2017 |
15804 |
471.31 |
| Jan 20 2017 |
20592 |
471.31 |
| Jan 13 2017 |
15780 |
471.31 |
| Jan 13 2017 |
20577 |
471.31 |
| Jan 06 2017 |
15780 |
471.31 |
| Jan 06 2017 |
20575 |
471.31 |
| Dec 30 2016 |
15780 |
471.31 |
| Dec 30 2016 |
20580 |
471.31 |
| Dec 23 2016 |
15780 |
471.31 |
| Dec 23 2016 |
20580 |
471.31 |
| Dec 16 2016 |
15780 |
471.31 |
| Dec 16 2016 |
20578 |
471.31 |
| Dec 09 2016 |
15779 |
471.31 |
| Dec 09 2016 |
20578 |
471.31 |
| Dec 02 2016 |
15779 |
471.31 |
| Dec 02 2016 |
20579 |
471.31 |
| Nov 25 2016 |
15779 |
471.31 |
| Nov 25 2016 |
20575 |
471.31 |
| Nov 18 2016 |
15779 |
471.31 |
| Nov 18 2016 |
20575 |
471.31 |
| Nov 11 2016 |
15760 |
471.31 |
| Nov 11 2016 |
20562 |
471.31 |
| Nov 04 2016 |
15760 |
471.31 |
| Nov 04 2016 |
20562 |
471.31 |
| Oct 28 2016 |
15781 |
471.31 |
| Oct 28 2016 |
20581 |
471.31 |
| Oct 21 2016 |
15800 |
471.31 |
| Oct 21 2016 |
20597 |
471.31 |
| Oct 14 2016 |
15803 |
471.31 |
| Oct 14 2016 |
20584 |
471.31 |
| Oct 07 2016 |
15813 |
471.31 |
| Oct 07 2016 |
20591 |
471.31 |
| Sep 30 2016 |
15819 |
471.31 |
| Sep 30 2016 |
20614 |
471.31 |
| Sep 23 2016 |
15635 |
471.31 |
| Sep 23 2016 |
20451 |
471.31 |
| Sep 16 2016 |
15563 |
471.31 |
| Sep 16 2016 |
20474 |
471.31 |
| Sep 09 2016 |
11444 |
424.29 |
| Sep 09 2016 |
15673 |
471.31 |
| Sep 09 2016 |
17392 |
447.8 |
| Sep 02 2016 |
11617 |
424.29 |
| Sep 02 2016 |
15716 |
471.31 |
| Sep 02 2016 |
17535 |
447.8 |
| Aug 26 2016 |
11670 |
424.29 |
| Aug 26 2016 |
15501 |
471.31 |
| Aug 26 2016 |
17317 |
447.8 |
| Aug 19 2016 |
15529 |
471.31 |
| Aug 19 2016 |
11712 |
424.29 |
| Aug 19 2016 |
17339 |
447.8 |
| Aug 12 2016 |
11855 |
424.29 |
| Aug 12 2016 |
15543 |
471.31 |
| Aug 12 2016 |
18896 |
447.8 |
| Aug 05 2016 |
11831 |
424.29 |
| Aug 05 2016 |
15592 |
471.31 |
| Aug 05 2016 |
19013 |
447.8 |
| Jul 29 2016 |
15445 |
471.31 |
| Jul 29 2016 |
11856 |
424.29 |
| Jul 29 2016 |
19186 |
447.8 |
| Jul 22 2016 |
15580 |
471.31 |
| Jul 22 2016 |
12068 |
424.29 |
| Jul 22 2016 |
19399 |
447.8 |
| Jun 22 2016 |
13208 |
447.05 |
| Jun 22 2016 |
12367 |
424.29 |
| Jun 22 2016 |
19446 |
441.36 |
| Jun 15 2016 |
13387 |
447.05 |
| Jun 15 2016 |
12423 |
424.29 |
| Jun 15 2016 |
19656 |
441.36 |
| Jun 08 2016 |
12506 |
424.29 |
| Jun 08 2016 |
13418 |
447.05 |
| Jun 08 2016 |
19704 |
441.36 |
| Jun 01 2016 |
12593 |
424.29 |
| Jun 01 2016 |
13496 |
447.05 |
| Jun 01 2016 |
20002 |
441.36 |
| May 25 2016 |
12582 |
424.29 |
| May 25 2016 |
13487 |
447.05 |
| May 25 2016 |
19887 |
441.36 |
| May 18 2016 |
12694 |
424.29 |
| May 18 2016 |
13582 |
447.05 |
| May 18 2016 |
20071 |
441.36 |
| May 11 2016 |
13630 |
447.05 |
| May 11 2016 |
12589 |
424.29 |
| May 11 2016 |
20067 |
441.36 |
| May 04 2016 |
12489 |
424.29 |
| May 04 2016 |
13558 |
447.05 |
| May 04 2016 |
19966 |
441.36 |
| Apr 27 2016 |
12750 |
424.29 |
| Apr 27 2016 |
13819 |
447.05 |
| Apr 27 2016 |
20263 |
441.36 |
| Apr 20 2016 |
13749 |
447.05 |
| Apr 20 2016 |
12763 |
424.29 |
| Apr 20 2016 |
20284 |
441.36 |
| Apr 13 2016 |
12661 |
424.29 |
| Apr 13 2016 |
14090 |
447.05 |
| Apr 13 2016 |
20287 |
441.36 |
| Apr 06 2016 |
14448 |
447.05 |
| Apr 06 2016 |
12100 |
418.73 |
| Apr 06 2016 |
17956 |
425.2 |
| Mar 30 2016 |
14283 |
447.05 |
| Mar 30 2016 |
12011 |
418.73 |
| Mar 30 2016 |
17834 |
425.2 |
| Mar 23 2016 |
12017 |
418.73 |
| Mar 23 2016 |
13047 |
434 |
| Mar 23 2016 |
16738 |
417.19 |
| Mar 16 2016 |
11917 |
418.73 |
| Mar 16 2016 |
13137 |
434 |
| Mar 16 2016 |
16694 |
417.19 |
| Mar 09 2016 |
11905 |
418.73 |
| Mar 09 2016 |
13207 |
434 |
| Mar 09 2016 |
16734 |
417.19 |
| Mar 02 2016 |
13050 |
434 |
| Mar 02 2016 |
11878 |
418.73 |
| Mar 02 2016 |
16634 |
417.19 |
| Feb 24 2016 |
11824 |
418.73 |
| Feb 24 2016 |
11513 |
421.56 |
| Feb 24 2016 |
16597 |
417.19 |
| Feb 17 2016 |
11879 |
418.73 |
| Feb 17 2016 |
11652 |
421.56 |
| Feb 17 2016 |
16749 |
417.19 |
| Feb 10 2016 |
11630 |
421.56 |
| Feb 10 2016 |
11900 |
418.73 |
| Feb 10 2016 |
16735 |
417.19 |
| Feb 03 2016 |
11889 |
418.73 |
| Feb 03 2016 |
11648 |
421.56 |
| Feb 03 2016 |
16746 |
417.19 |
| Jan 27 2016 |
11887 |
418.73 |
| Jan 27 2016 |
11690 |
421.56 |
| Jan 27 2016 |
16774 |
417.19 |
| Jan 20 2016 |
11919 |
418.73 |
| Jan 20 2016 |
11679 |
421.56 |
| Jan 20 2016 |
16772 |
417.19 |
| Jan 13 2016 |
11692 |
421.56 |
| Jan 13 2016 |
11945 |
418.73 |
| Jan 13 2016 |
16799 |
417.19 |
| Jan 06 2016 |
11954 |
418.73 |
| Jan 06 2016 |
11692 |
421.56 |
| Jan 06 2016 |
16806 |
417.19 |
| Dec 30 2015 |
11953 |
418.73 |
| Dec 30 2015 |
11692 |
421.56 |
| Dec 30 2015 |
16805 |
417.19 |
| Dec 23 2015 |
11952 |
418.73 |
| Dec 23 2015 |
11692 |
421.56 |
| Dec 23 2015 |
16804 |
417.19 |
| Dec 16 2015 |
11952 |
418.73 |
| Dec 16 2015 |
11692 |
421.56 |
| Dec 16 2015 |
16804 |
417.19 |
| Dec 09 2015 |
11962 |
418.73 |
| Dec 09 2015 |
11691 |
421.56 |
| Dec 09 2015 |
16808 |
417.19 |
| Dec 02 2015 |
11963 |
418.73 |
| Dec 02 2015 |
11692 |
421.56 |
| Dec 02 2015 |
16809 |
417.19 |
| Nov 25 2015 |
11692 |
421.56 |
| Nov 25 2015 |
11963 |
418.73 |
| Nov 25 2015 |
16810 |
417.19 |
| Nov 18 2015 |
11963 |
418.73 |
| Nov 18 2015 |
11691 |
421.56 |
| Nov 18 2015 |
16809 |
417.19 |
| Nov 11 2015 |
11963 |
418.73 |
| Nov 11 2015 |
11683 |
421.56 |
| Nov 11 2015 |
16802 |
417.19 |
| Nov 04 2015 |
11683 |
421.56 |
| Nov 04 2015 |
11963 |
418.73 |
| Nov 04 2015 |
16802 |
417.19 |
| Oct 28 2015 |
11945 |
418.73 |
| Oct 28 2015 |
11685 |
421.56 |
| Oct 28 2015 |
16779 |
417.19 |
| Oct 21 2015 |
11641 |
421.56 |
| Oct 21 2015 |
11961 |
418.73 |
| Oct 21 2015 |
16761 |
417.19 |
| Oct 14 2015 |
11639 |
421.56 |
| Oct 14 2015 |
11977 |
418.73 |
| Oct 14 2015 |
16769 |
417.19 |
| Oct 07 2015 |
11950 |
418.73 |
| Oct 07 2015 |
11665 |
421.56 |
| Oct 07 2015 |
16777 |
417.19 |
| Sep 30 2015 |
11948 |
418.73 |
| Sep 30 2015 |
11672 |
421.56 |
| Sep 30 2015 |
16794 |
417.19 |
| Sep 23 2015 |
11944 |
418.73 |
| Sep 23 2015 |
11739 |
421.56 |
| Sep 23 2015 |
16839 |
417.19 |
| Sep 16 2015 |
11625 |
421.56 |
| Sep 16 2015 |
11940 |
418.73 |
| Sep 16 2015 |
16780 |
417.19 |
| Sep 09 2015 |
11666 |
415.95 |
| Sep 09 2015 |
11592 |
421.56 |
| Sep 09 2015 |
17042 |
419.31 |
| Sep 02 2015 |
11588 |
415.95 |
| Sep 02 2015 |
11665 |
421.56 |
| Sep 02 2015 |
17020 |
419.31 |
| Aug 26 2015 |
11803 |
421.56 |
| Aug 26 2015 |
11746 |
415.95 |
| Aug 26 2015 |
17186 |
419.31 |
| Aug 19 2015 |
11780 |
415.95 |
| Aug 19 2015 |
12005 |
421.56 |
| Aug 19 2015 |
17370 |
419.31 |
| Aug 12 2015 |
11835 |
415.95 |
| Aug 12 2015 |
12025 |
421.56 |
| Aug 12 2015 |
17456 |
419.31 |
| Aug 05 2015 |
11818 |
415.95 |
| Aug 05 2015 |
11380 |
414.88 |
| Aug 05 2015 |
16875 |
415.41 |
| Jul 29 2015 |
11435 |
414.88 |
| Jul 29 2015 |
11964 |
415.95 |
| Jul 29 2015 |
17073 |
415.41 |
| Jul 22 2015 |
11936 |
415.95 |
| Jul 22 2015 |
9282 |
394.84 |
| Jul 22 2015 |
16072 |
408.91 |
| Jul 15 2015 |
12048 |
415.95 |
| Jul 15 2015 |
9493 |
394.84 |
| Jul 15 2015 |
16196 |
408.91 |
| Jul 08 2015 |
12072 |
415.95 |
| Jul 08 2015 |
9540 |
394.84 |
| Jul 08 2015 |
16310 |
408.91 |
| Jul 01 2015 |
12155 |
415.95 |
| Jul 01 2015 |
9596 |
394.84 |
| Jul 01 2015 |
16402 |
408.91 |
| Jun 24 2015 |
8715 |
435.64 |
| Jun 24 2015 |
12210 |
415.95 |
| Jun 24 2015 |
9609 |
394.84 |
| Jun 24 2015 |
17513 |
415.59 |
| Jun 17 2015 |
8649 |
435.64 |
| Jun 17 2015 |
12253 |
415.95 |
| Jun 17 2015 |
9609 |
394.84 |
| Jun 17 2015 |
17595 |
415.59 |
| Jun 10 2015 |
9654 |
394.84 |
| Jun 10 2015 |
8704 |
435.64 |
| Jun 10 2015 |
12293 |
415.95 |
| Jun 10 2015 |
17569 |
415.59 |
| Jun 03 2015 |
12297 |
415.95 |
| Jun 03 2015 |
8648 |
435.64 |
| Jun 03 2015 |
9788 |
394.84 |
| Jun 03 2015 |
17763 |
415.59 |
| May 27 2015 |
8514 |
435.64 |
| May 27 2015 |
12257 |
415.95 |
| May 27 2015 |
9709 |
394.84 |
| May 27 2015 |
17586 |
415.59 |
| May 20 2015 |
9802 |
394.84 |
| May 20 2015 |
8507 |
435.64 |
| May 20 2015 |
12303 |
415.95 |
| May 20 2015 |
17638 |
415.59 |
| May 13 2015 |
12276 |
415.95 |
| May 13 2015 |
8513 |
435.64 |
| May 13 2015 |
9882 |
394.84 |
| May 13 2015 |
17718 |
415.59 |
| May 06 2015 |
8022 |
435.64 |
| May 06 2015 |
9801 |
394.84 |
| May 06 2015 |
11959 |
415.95 |
| May 06 2015 |
17363 |
415.59 |
| Apr 29 2015 |
12131 |
415.95 |
| Apr 29 2015 |
8312 |
435.64 |
| Apr 29 2015 |
9918 |
394.84 |
| Apr 29 2015 |
17626 |
415.59 |
| Apr 22 2015 |
9978 |
394.84 |
| Apr 22 2015 |
12181 |
415.95 |
| Apr 22 2015 |
8470 |
435.64 |
| Apr 22 2015 |
17679 |
415.59 |
| Apr 15 2015 |
8379 |
435.64 |
| Apr 15 2015 |
9877 |
394.84 |
| Apr 15 2015 |
17621 |
415.24 |
| Apr 08 2015 |
9864 |
394.84 |
| Apr 08 2015 |
8395 |
435.64 |
| Apr 08 2015 |
17703 |
415.24 |
| Apr 01 2015 |
8336 |
435.64 |
| Apr 01 2015 |
21065 |
435.64 |
| Mar 25 2015 |
8251 |
435.64 |
| Mar 25 2015 |
20446 |
435.64 |
| Mar 18 2015 |
7879 |
435.64 |
| Mar 18 2015 |
19916 |
435.64 |
| Mar 11 2015 |
8190 |
435.64 |
| Mar 11 2015 |
20457 |
435.64 |
| Mar 04 2015 |
8332 |
435.64 |
| Mar 04 2015 |
20697 |
435.64 |
| Feb 25 2015 |
8251 |
435.64 |
| Feb 25 2015 |
20690 |
435.64 |
| Feb 18 2015 |
8308 |
435.64 |
| Feb 18 2015 |
20778 |
435.64 |
| Feb 11 2015 |
8369 |
435.64 |
| Feb 11 2015 |
20794 |
435.64 |
| Feb 04 2015 |
8381 |
435.64 |
| Feb 04 2015 |
20805 |
435.64 |
| Jan 28 2015 |
8381 |
435.64 |
| Jan 28 2015 |
20815 |
435.64 |
| Jan 21 2015 |
8390 |
435.64 |
| Jan 21 2015 |
20833 |
435.64 |
| Jan 14 2015 |
8390 |
435.64 |
| Jan 14 2015 |
20835 |
435.64 |
| Jan 07 2015 |
8390 |
435.64 |
| Jan 07 2015 |
20801 |
435.64 |
| Dec 31 2014 |
8411 |
435.64 |
| Dec 31 2014 |
20808 |
435.64 |
| Dec 24 2014 |
8411 |
435.64 |
| Dec 24 2014 |
20808 |
435.64 |
| Dec 17 2014 |
8411 |
435.64 |
| Dec 17 2014 |
20798 |
435.64 |
| Dec 10 2014 |
8411 |
435.64 |
| Dec 10 2014 |
20798 |
435.64 |
| Dec 03 2014 |
8412 |
435.64 |
| Dec 03 2014 |
20798 |
435.64 |
| Nov 26 2014 |
8412 |
435.64 |
| Nov 26 2014 |
20798 |
435.64 |
| Nov 19 2014 |
8410 |
435.64 |
| Nov 19 2014 |
20797 |
435.64 |
| Nov 12 2014 |
8410 |
435.64 |
| Nov 12 2014 |
20797 |
435.64 |
| Nov 05 2014 |
8410 |
435.64 |
| Nov 05 2014 |
20797 |
435.64 |
| Oct 29 2014 |
8410 |
435.64 |
| Oct 29 2014 |
20794 |
435.64 |
| Oct 22 2014 |
8394 |
435.64 |
| Oct 22 2014 |
20805 |
435.64 |
| Oct 15 2014 |
8389 |
435.64 |
| Oct 15 2014 |
20744 |
435.64 |
| Oct 08 2014 |
8382 |
435.64 |
| Oct 08 2014 |
20739 |
435.64 |
| Oct 01 2014 |
8390 |
435.64 |
| Oct 01 2014 |
20762 |
435.64 |
| Sep 24 2014 |
8362 |
435.64 |
| Sep 24 2014 |
20771 |
435.64 |
| Sep 17 2014 |
8330 |
435.64 |
| Sep 17 2014 |
20734 |
435.64 |
| Sep 10 2014 |
8341 |
435.64 |
| Sep 10 2014 |
20749 |
435.64 |
| Sep 03 2014 |
8357 |
435.64 |
| Sep 03 2014 |
20805 |
435.64 |
| Aug 27 2014 |
8206 |
435.64 |
| Aug 27 2014 |
20856 |
435.64 |
| Aug 20 2014 |
8173 |
435.64 |
| Aug 20 2014 |
20875 |
435.64 |
| Aug 13 2014 |
8171 |
435.64 |
| Aug 13 2014 |
20937 |
435.64 |
| Aug 06 2014 |
8105 |
435.64 |
| Aug 06 2014 |
21014 |
435.64 |
| Jul 30 2014 |
8234 |
435.64 |
| Jul 30 2014 |
21176 |
435.64 |
| Jul 23 2014 |
8044 |
435.64 |
| Jul 23 2014 |
20986 |
435.64 |
| Jul 16 2014 |
8144 |
435.64 |
| Jul 16 2014 |
20974 |
435.64 |
| Aug 21 2013 |
5084 |
312.33 |
| Aug 21 2013 |
6788 |
312.33 |
| Aug 14 2013 |
5113 |
312.33 |
| Aug 14 2013 |
6497 |
312.33 |
| Aug 07 2013 |
5203 |
312.33 |
| Aug 07 2013 |
6578 |
312.33 |
| Jul 31 2013 |
5253 |
312.33 |
| Jul 31 2013 |
6628 |
312.33 |
| Jul 24 2013 |
5307 |
312.33 |
| Jul 24 2013 |
6668 |
312.33 |
| Jul 17 2013 |
5321 |
312.33 |
| Jul 17 2013 |
6661 |
312.33 |
| Jul 10 2013 |
9682 |
382.59 |
| Jul 10 2013 |
5402 |
312.33 |
| Jul 10 2013 |
9023 |
335.75 |
| Jul 03 2013 |
5488 |
312.33 |
| Jul 03 2013 |
9693 |
382.59 |
| Jul 03 2013 |
9015 |
335.75 |
| Jun 26 2013 |
5635 |
312.33 |
| Jun 26 2013 |
9681 |
382.59 |
| Jun 26 2013 |
9151 |
335.75 |
| Jun 19 2013 |
9810 |
382.59 |
| Jun 19 2013 |
5733 |
312.33 |
| Jun 19 2013 |
9184 |
335.75 |
| Jun 12 2013 |
9890 |
382.59 |
| Jun 12 2013 |
5789 |
312.33 |
| Jun 12 2013 |
9344 |
335.75 |
| Jun 05 2013 |
5729 |
312.33 |
| Jun 05 2013 |
9834 |
382.59 |
| Jun 05 2013 |
9273 |
335.75 |
| May 29 2013 |
9757 |
382.59 |
| May 29 2013 |
5786 |
312.33 |
| May 29 2013 |
9284 |
335.75 |
| May 22 2013 |
9988 |
382.59 |
| May 22 2013 |
5879 |
312.33 |
| May 22 2013 |
9478 |
335.75 |
| May 15 2013 |
5922 |
312.33 |
| May 15 2013 |
10024 |
382.59 |
| May 15 2013 |
9532 |
335.75 |
| May 08 2013 |
5905 |
312.33 |
| May 08 2013 |
10043 |
382.59 |
| May 08 2013 |
9465 |
335.75 |
| May 01 2013 |
10275 |
382.59 |
| May 01 2013 |
6003 |
312.33 |
| May 01 2013 |
9567 |
335.75 |
| Apr 24 2013 |
5976 |
312.33 |
| Apr 24 2013 |
10024 |
382.59 |
| Apr 24 2013 |
9526 |
335.75 |
| Apr 17 2013 |
6066 |
312.33 |
| Apr 17 2013 |
10102 |
382.59 |
| Apr 17 2013 |
9627 |
335.75 |
| Apr 10 2013 |
5999 |
312.33 |
| Apr 10 2013 |
10070 |
382.59 |
| Apr 10 2013 |
9644 |
335.75 |
| Apr 03 2013 |
10086 |
382.59 |
| Apr 03 2013 |
6014 |
312.33 |
| Apr 03 2013 |
9673 |
335.75 |
| Mar 27 2013 |
6093 |
312.33 |
| Mar 27 2013 |
10344 |
382.59 |
| Mar 27 2013 |
9719 |
335.75 |
| Mar 20 2013 |
6011 |
312.33 |
| Mar 20 2013 |
10306 |
382.59 |
| Mar 20 2013 |
9709 |
335.75 |
| Mar 13 2013 |
7789 |
382.59 |
| Mar 13 2013 |
9745 |
335.75 |
| Oct 19 2012 |
5049 |
312.33 |
| Oct 19 2012 |
9658 |
382.59 |
| Oct 19 2012 |
8532 |
335.75 |
| Sep 23 2012 |
9578 |
382.59 |
| Sep 23 2012 |
5021 |
312.33 |
| Sep 23 2012 |
8507 |
335.75 |
| Aug 31 2012 |
4876 |
312.33 |
| Aug 31 2012 |
9236 |
382.59 |
| Aug 31 2012 |
9612 |
347.46 |
| Aug 24 2012 |
9147 |
382.59 |
| Aug 24 2012 |
13670 |
382.59 |
| Aug 10 2012 |
8932 |
382.59 |
| Aug 10 2012 |
13407 |
382.59 |
| Aug 03 2012 |
8786 |
382.59 |
| Aug 03 2012 |
13234 |
382.59 |
| Jul 27 2012 |
8714 |
382.59 |
| Jul 27 2012 |
12997 |
382.59 |
| Jun 01 2012 |
6824 |
363.18 |
| Jun 01 2012 |
10498 |
363.18 |
| May 25 2012 |
6330 |
363.18 |
| May 25 2012 |
9763 |
363.18 |
| May 18 2012 |
6432 |
363.18 |
| May 18 2012 |
9910 |
363.18 |
| May 11 2012 |
6336 |
363.18 |
| May 11 2012 |
9933 |
363.18 |
| May 04 2012 |
5883 |
363.18 |
| May 04 2012 |
9730 |
363.18 |
| Apr 27 2012 |
5277 |
363.18 |
| Apr 27 2012 |
9557 |
363.18 |
| Apr 13 2012 |
4212 |
363.18 |
| Apr 13 2012 |
8979 |
363.18 |
| Apr 06 2012 |
3849 |
363.18 |
| Apr 06 2012 |
8799 |
363.18 |
| Mar 27 2012 |
3751 |
363.18 |
| Mar 27 2012 |
8658 |
363.18 |
| Sep 23 2011 |
4410 |
341.66 |
| Sep 23 2011 |
5487 |
373.83 |
| Sep 23 2011 |
7359 |
360.96 |
| Sep 16 2011 |
4391 |
341.66 |
| Sep 16 2011 |
5484 |
373.83 |
| Sep 16 2011 |
7346 |
360.96 |
| Sep 10 2011 |
4278 |
341.66 |
| Sep 10 2011 |
5372 |
373.83 |
| Sep 10 2011 |
7197 |
360.96 |
| Sep 02 2011 |
5269 |
373.83 |
| Sep 02 2011 |
4266 |
341.66 |
| Sep 02 2011 |
7122 |
360.96 |
| Aug 26 2011 |
4266 |
341.66 |
| Aug 26 2011 |
5259 |
373.83 |
| Aug 26 2011 |
7117 |
360.96 |
| Aug 19 2011 |
5166 |
373.83 |
| Aug 19 2011 |
4113 |
341.66 |
| Aug 19 2011 |
6494 |
360.96 |
| Aug 12 2011 |
4016 |
341.66 |
| Aug 12 2011 |
5152 |
373.83 |
| Aug 12 2011 |
6410 |
360.96 |
| Aug 05 2011 |
5305 |
379.15 |
| Aug 05 2011 |
3988 |
341.66 |
| Aug 05 2011 |
6293 |
360.41 |
| Jul 29 2011 |
3953 |
341.66 |
| Jul 29 2011 |
5265 |
379.15 |
| Jul 29 2011 |
6251 |
360.41 |
| Jul 22 2011 |
5004 |
379.15 |
| Jul 22 2011 |
3754 |
341.66 |
| Jul 22 2011 |
5967 |
360.41 |
| Jul 15 2011 |
3532 |
341.66 |
| Jul 15 2011 |
4779 |
379.15 |
| Jul 15 2011 |
5721 |
360.41 |
| Jul 08 2011 |
4610 |
379.15 |
| Jul 08 2011 |
3219 |
341.66 |
| Jul 08 2011 |
5384 |
360.41 |
| Jul 01 2011 |
3645 |
379.15 |
| Jul 01 2011 |
2371 |
341.66 |
| Jul 01 2011 |
4262 |
360.41 |
| Jun 17 2011 |
3517 |
379.15 |
| Jun 17 2011 |
2194 |
341.66 |
| Jun 17 2011 |
4149 |
360.41 |
| Jun 10 2011 |
3402 |
379.15 |
| Jun 10 2011 |
2387 |
341.66 |
| Jun 10 2011 |
4667 |
371.57 |
| Jun 03 2011 |
3171 |
379.15 |
| Jun 03 2011 |
2212 |
341.66 |
| Jun 03 2011 |
4417 |
371.57 |
| May 29 2011 |
3184 |
379.15 |
| May 29 2011 |
2184 |
341.66 |
| May 29 2011 |
4465 |
371.57 |
| May 06 2011 |
1875 |
333.69 |
| May 06 2011 |
3272 |
333.69 |
| Apr 22 2011 |
2146 |
333.69 |
| Apr 22 2011 |
3505 |
333.69 |
| Apr 01 2011 |
2649 |
333.69 |
| Apr 01 2011 |
3657 |
333.69 |
| Oct 15 2010 |
5694 |
407.5 |
| Oct 15 2010 |
6436 |
371.15 |
| Aug 15 2010 |
5485 |
407.5 |
| Aug 15 2010 |
6294 |
371.15 |
| Aug 01 2010 |
5357 |
407.5 |
| Aug 01 2010 |
5993 |
371.15 |
| Jul 15 2010 |
4896 |
407.5 |
| Jul 15 2010 |
5599 |
371.15 |
| Jul 01 2010 |
5095 |
407.5 |
| Jul 01 2010 |
5843 |
371.15 |
| Jun 15 2010 |
4932 |
407.5 |
| Jun 15 2010 |
5570 |
371.15 |
| Jun 01 2010 |
4470 |
407.5 |
| Jun 01 2010 |
6666 |
407.5 |
| May 27 2010 |
3956 |
407.5 |
| May 27 2010 |
4662 |
371.15 |
| May 15 2010 |
4095 |
407.5 |
| May 15 2010 |
6258 |
407.5 |
| Apr 30 2010 |
6003 |
407.5 |
| Apr 15 2010 |
3745 |
407.5 |
| Apr 15 2010 |
5700 |
407.5 |
| Apr 02 2010 |
3055 |
407.5 |
| Apr 02 2010 |
4978 |
407.5 |
