| Jul 29 2016 |
7298 |
435.03 |
| Jul 29 2016 |
17303 |
435.03 |
| Jul 22 2016 |
7413 |
435.03 |
| Jul 22 2016 |
17491 |
435.03 |
| Jun 22 2016 |
16198 |
474.73 |
| Jun 22 2016 |
13490 |
434.93 |
| Jun 22 2016 |
7368 |
435.03 |
| Jun 22 2016 |
21512 |
454.85 |
| Jun 15 2016 |
16410 |
474.73 |
| Jun 15 2016 |
13568 |
434.93 |
| Jun 15 2016 |
7611 |
435.03 |
| Jun 15 2016 |
21695 |
454.85 |
| Jun 08 2016 |
13674 |
434.93 |
| Jun 08 2016 |
7702 |
435.03 |
| Jun 08 2016 |
16478 |
474.73 |
| Jun 08 2016 |
21773 |
454.85 |
| Jun 01 2016 |
7833 |
434.28 |
| Jun 01 2016 |
13743 |
434.93 |
| Jun 01 2016 |
16561 |
474.73 |
| Jun 01 2016 |
21437 |
450.59 |
| May 25 2016 |
13714 |
434.93 |
| May 25 2016 |
7752 |
434.28 |
| May 25 2016 |
16504 |
474.73 |
| May 25 2016 |
21293 |
450.59 |
| May 18 2016 |
7812 |
434.28 |
| May 18 2016 |
13825 |
434.93 |
| May 18 2016 |
16610 |
474.73 |
| May 18 2016 |
21483 |
450.59 |
| May 11 2016 |
16672 |
474.73 |
| May 11 2016 |
13728 |
434.93 |
| May 11 2016 |
7719 |
434.28 |
| May 11 2016 |
21500 |
450.59 |
| May 04 2016 |
7720 |
434.28 |
| May 04 2016 |
13632 |
434.93 |
| May 04 2016 |
16599 |
474.73 |
| May 04 2016 |
21393 |
450.59 |
| Apr 27 2016 |
13885 |
434.93 |
| Apr 27 2016 |
7931 |
434.28 |
| Apr 27 2016 |
16833 |
474.73 |
| Apr 27 2016 |
21739 |
450.59 |
| Apr 20 2016 |
16721 |
474.73 |
| Apr 20 2016 |
7984 |
434.28 |
| Apr 20 2016 |
13928 |
434.93 |
| Apr 20 2016 |
21730 |
450.59 |
| Apr 13 2016 |
13792 |
434.93 |
| Apr 13 2016 |
8044 |
434.28 |
| Apr 13 2016 |
17099 |
474.73 |
| Apr 13 2016 |
21722 |
450.59 |
| Apr 06 2016 |
17523 |
474.73 |
| Apr 06 2016 |
14586 |
441.97 |
| Apr 06 2016 |
8184 |
434.28 |
| Apr 06 2016 |
21177 |
445.45 |
| Mar 30 2016 |
17346 |
474.73 |
| Mar 30 2016 |
14505 |
441.97 |
| Mar 30 2016 |
7968 |
434.28 |
| Mar 30 2016 |
21022 |
445.45 |
| Mar 23 2016 |
8258 |
434.28 |
| Mar 23 2016 |
14518 |
441.97 |
| Mar 23 2016 |
15133 |
451.96 |
| Mar 23 2016 |
19038 |
431.79 |
| Mar 16 2016 |
8227 |
434.28 |
| Mar 16 2016 |
14426 |
441.97 |
| Mar 16 2016 |
15259 |
451.96 |
| Mar 16 2016 |
18960 |
431.79 |
| Mar 09 2016 |
8277 |
434.28 |
| Mar 09 2016 |
12469 |
424.31 |
| Mar 09 2016 |
15353 |
451.96 |
| Mar 09 2016 |
16790 |
417.64 |
| Mar 02 2016 |
15141 |
451.96 |
| Mar 02 2016 |
8311 |
434.28 |
| Mar 02 2016 |
12443 |
424.31 |
| Mar 02 2016 |
16694 |
417.64 |
| Feb 24 2016 |
8269 |
434.28 |
| Feb 24 2016 |
12387 |
424.31 |
| Feb 24 2016 |
15117 |
451.96 |
| Feb 24 2016 |
16656 |
417.64 |
| Feb 17 2016 |
12448 |
424.31 |
| Feb 17 2016 |
8351 |
434.28 |
| Feb 17 2016 |
15306 |
451.96 |
| Feb 17 2016 |
16811 |
417.64 |
| Feb 10 2016 |
15222 |
451.96 |
| Feb 10 2016 |
8413 |
434.28 |
| Feb 10 2016 |
12464 |
424.31 |
| Feb 10 2016 |
16795 |
417.64 |
| Feb 03 2016 |
12457 |
424.31 |
| Feb 03 2016 |
8416 |
434.28 |
| Feb 03 2016 |
15219 |
451.96 |
| Feb 03 2016 |
16806 |
417.64 |
| Jan 27 2016 |
12447 |
424.31 |
| Jan 27 2016 |
8416 |
434.28 |
| Jan 27 2016 |
15268 |
451.96 |
| Jan 27 2016 |
16836 |
417.64 |
| Jan 20 2016 |
12479 |
424.31 |
| Jan 20 2016 |
8425 |
434.28 |
| Jan 20 2016 |
15262 |
451.96 |
| Jan 20 2016 |
16835 |
417.64 |
| Jan 13 2016 |
15282 |
451.96 |
| Jan 13 2016 |
12501 |
424.31 |
| Jan 13 2016 |
8425 |
434.28 |
| Jan 13 2016 |
16860 |
417.64 |
| Jan 06 2016 |
8425 |
434.28 |
| Jan 06 2016 |
12508 |
424.31 |
| Jan 06 2016 |
15282 |
451.96 |
| Jan 06 2016 |
16867 |
417.64 |
| Dec 30 2015 |
12510 |
424.31 |
| Dec 30 2015 |
8433 |
434.28 |
| Dec 30 2015 |
15282 |
451.96 |
| Dec 30 2015 |
16866 |
417.64 |
| Dec 23 2015 |
12509 |
424.31 |
| Dec 23 2015 |
8433 |
434.28 |
| Dec 23 2015 |
15281 |
451.96 |
| Dec 23 2015 |
16865 |
417.64 |
| Dec 16 2015 |
8433 |
434.28 |
| Dec 16 2015 |
12509 |
424.31 |
| Dec 16 2015 |
15281 |
451.96 |
| Dec 16 2015 |
16865 |
417.64 |
| Dec 09 2015 |
8433 |
434.28 |
| Dec 09 2015 |
12518 |
424.31 |
| Dec 09 2015 |
15280 |
451.96 |
| Dec 09 2015 |
16870 |
417.64 |
| Dec 02 2015 |
12519 |
424.31 |
| Dec 02 2015 |
8433 |
434.28 |
| Dec 02 2015 |
15281 |
451.96 |
| Dec 02 2015 |
16871 |
417.64 |
| Nov 25 2015 |
15281 |
451.96 |
| Nov 25 2015 |
12519 |
424.31 |
| Nov 25 2015 |
8433 |
434.28 |
| Nov 25 2015 |
16872 |
417.64 |
| Nov 18 2015 |
8433 |
434.28 |
| Nov 18 2015 |
12519 |
424.31 |
| Nov 18 2015 |
15281 |
451.96 |
| Nov 18 2015 |
16871 |
417.64 |
| Nov 11 2015 |
8433 |
434.28 |
| Nov 11 2015 |
12519 |
424.31 |
| Nov 11 2015 |
15261 |
451.96 |
| Nov 11 2015 |
16865 |
417.64 |
| Nov 04 2015 |
15261 |
451.96 |
| Nov 04 2015 |
8433 |
434.28 |
| Nov 04 2015 |
12519 |
424.31 |
| Nov 04 2015 |
16865 |
417.64 |
| Oct 28 2015 |
12501 |
424.31 |
| Oct 28 2015 |
8418 |
434.28 |
| Oct 28 2015 |
15263 |
451.96 |
| Oct 28 2015 |
16842 |
417.64 |
| Oct 21 2015 |
15220 |
451.96 |
| Oct 21 2015 |
8390 |
434.28 |
| Oct 21 2015 |
12517 |
424.31 |
| Oct 21 2015 |
16824 |
417.64 |
| Oct 14 2015 |
15212 |
451.96 |
| Oct 14 2015 |
12531 |
424.31 |
| Oct 14 2015 |
8390 |
434.28 |
| Oct 14 2015 |
16832 |
417.64 |
| Oct 07 2015 |
12503 |
424.31 |
| Oct 07 2015 |
8392 |
434.28 |
| Oct 07 2015 |
15234 |
451.96 |
| Oct 07 2015 |
16838 |
417.64 |
| Sep 30 2015 |
12499 |
424.31 |
| Sep 30 2015 |
8407 |
434.28 |
| Sep 30 2015 |
15248 |
451.96 |
| Sep 30 2015 |
16855 |
417.64 |
| Sep 23 2015 |
8370 |
434.28 |
| Sep 23 2015 |
12494 |
424.31 |
| Sep 23 2015 |
15347 |
451.96 |
| Sep 23 2015 |
16901 |
417.64 |
| Sep 16 2015 |
15201 |
451.96 |
| Sep 16 2015 |
12495 |
424.31 |
| Sep 16 2015 |
8338 |
434.28 |
| Sep 16 2015 |
16840 |
417.64 |
| Sep 09 2015 |
8273 |
434.28 |
| Sep 09 2015 |
12496 |
424.31 |
| Sep 09 2015 |
15161 |
451.96 |
| Sep 09 2015 |
16795 |
417.64 |
| Sep 02 2015 |
8164 |
434.28 |
| Sep 02 2015 |
12404 |
424.31 |
| Sep 02 2015 |
15232 |
451.96 |
| Sep 02 2015 |
16767 |
417.64 |
| Aug 26 2015 |
15403 |
451.96 |
| Aug 26 2015 |
12567 |
424.31 |
| Aug 26 2015 |
8363 |
434.28 |
| Aug 26 2015 |
16933 |
417.64 |
| Aug 19 2015 |
12606 |
424.31 |
| Aug 19 2015 |
8281 |
434.28 |
| Aug 19 2015 |
15617 |
451.96 |
| Aug 19 2015 |
17116 |
417.64 |
| Aug 12 2015 |
12684 |
424.31 |
| Aug 12 2015 |
8348 |
434.28 |
| Aug 12 2015 |
15591 |
451.96 |
| Aug 12 2015 |
17214 |
417.64 |
| Aug 05 2015 |
12292 |
420.76 |
| Aug 05 2015 |
8337 |
434.28 |
| Aug 05 2015 |
14328 |
440.58 |
| Aug 05 2015 |
17209 |
417.65 |
| Jul 29 2015 |
14334 |
440.58 |
| Jul 29 2015 |
12449 |
420.76 |
| Jul 29 2015 |
8222 |
433.53 |
| Jul 29 2015 |
17807 |
420.45 |
| Jul 22 2015 |
12423 |
420.76 |
| Jul 22 2015 |
8289 |
433.53 |
| Jul 22 2015 |
10499 |
406.44 |
| Jul 22 2015 |
17838 |
420.45 |
| Jul 15 2015 |
12528 |
420.76 |
| Jul 15 2015 |
8460 |
433.53 |
| Jul 15 2015 |
10725 |
406.44 |
| Jul 15 2015 |
17962 |
420.45 |
| Jul 08 2015 |
8524 |
433.53 |
| Jul 08 2015 |
12550 |
420.76 |
| Jul 08 2015 |
10792 |
406.44 |
| Jul 08 2015 |
18089 |
420.45 |
| Jul 01 2015 |
12645 |
420.76 |
| Jul 01 2015 |
8619 |
433.53 |
| Jul 01 2015 |
10857 |
406.44 |
| Jul 01 2015 |
18171 |
420.45 |
| Jun 24 2015 |
12693 |
420.76 |
| Jun 24 2015 |
10872 |
406.44 |
| Jun 24 2015 |
17763 |
417.18 |
| Jun 17 2015 |
12752 |
420.76 |
| Jun 17 2015 |
10868 |
406.44 |
| Jun 17 2015 |
17865 |
417.18 |
| Jun 10 2015 |
10923 |
406.44 |
| Jun 10 2015 |
12790 |
420.76 |
| Jun 10 2015 |
17834 |
417.18 |
| Jun 03 2015 |
12793 |
420.76 |
| Jun 03 2015 |
11079 |
406.44 |
| Jun 03 2015 |
17990 |
417.18 |
| May 27 2015 |
12765 |
420.76 |
| May 27 2015 |
10976 |
406.44 |
| May 27 2015 |
17808 |
417.18 |
| May 20 2015 |
11056 |
406.44 |
| May 20 2015 |
12818 |
420.76 |
| May 20 2015 |
17860 |
417.18 |
| May 13 2015 |
12783 |
420.76 |
| May 13 2015 |
11159 |
406.44 |
| May 13 2015 |
17939 |
417.18 |
| May 06 2015 |
11053 |
406.44 |
| May 06 2015 |
12469 |
420.76 |
| May 06 2015 |
17578 |
417.18 |
| Apr 29 2015 |
12616 |
420.76 |
| Apr 29 2015 |
11220 |
406.44 |
| Apr 29 2015 |
17851 |
417.18 |
| Apr 22 2015 |
11262 |
406.44 |
| Apr 22 2015 |
12683 |
420.76 |
| Apr 22 2015 |
17914 |
417.18 |
| Apr 15 2015 |
11192 |
406.64 |
| Apr 15 2015 |
11139 |
406.44 |
| Apr 15 2015 |
16339 |
406.57 |
| Apr 08 2015 |
11540 |
410.04 |
| Apr 08 2015 |
11342 |
406.64 |
| Apr 08 2015 |
16550 |
407.77 |
| Jun 05 2013 |
5688 |
386.99 |
| Jun 05 2013 |
15477 |
386.99 |
| May 29 2013 |
5659 |
386.99 |
| May 29 2013 |
15479 |
386.99 |
| May 22 2013 |
5683 |
386.99 |
| May 22 2013 |
15789 |
386.99 |
| May 15 2013 |
5615 |
386.99 |
| May 15 2013 |
15798 |
386.99 |
| May 08 2013 |
5395 |
386.99 |
| May 08 2013 |
15732 |
386.99 |
| May 01 2013 |
10103 |
360.25 |
| May 01 2013 |
5506 |
386.99 |
| May 01 2013 |
13490 |
369.16 |
| Apr 24 2013 |
11290 |
372.56 |
| Apr 24 2013 |
5453 |
386.99 |
| Apr 24 2013 |
14385 |
376.16 |
| Apr 17 2013 |
5581 |
386.99 |
| Apr 17 2013 |
11336 |
372.56 |
| Apr 17 2013 |
14463 |
376.16 |
| Apr 10 2013 |
8435 |
342.43 |
| Apr 10 2013 |
5555 |
386.99 |
| Apr 10 2013 |
10129 |
340.39 |
| Apr 03 2013 |
5512 |
386.99 |
| Apr 03 2013 |
8409 |
342.43 |
| Apr 03 2013 |
10154 |
340.39 |
| Mar 27 2013 |
5613 |
386.99 |
| Mar 27 2013 |
8194 |
339.76 |
| Mar 27 2013 |
3257 |
281.68 |
| Mar 27 2013 |
8115 |
319.33 |
| Mar 20 2013 |
4999 |
380.89 |
| Mar 20 2013 |
8316 |
342.43 |
| Mar 20 2013 |
3260 |
281.68 |
| Mar 20 2013 |
7958 |
317.69 |
| Mar 13 2013 |
4054 |
386.99 |
| Mar 13 2013 |
7955 |
317.69 |
| Oct 19 2012 |
7165 |
342.43 |
| Oct 19 2012 |
4746 |
380.89 |
| Oct 19 2012 |
3035 |
281.68 |
| Oct 19 2012 |
10235 |
351.51 |
| Sep 23 2012 |
3044 |
281.68 |
| Sep 23 2012 |
4689 |
380.89 |
| Sep 23 2012 |
7122 |
342.43 |
| Sep 23 2012 |
10184 |
351.51 |
| Aug 31 2012 |
4419 |
380.89 |
| Aug 31 2012 |
6945 |
342.43 |
| Aug 31 2012 |
2977 |
281.68 |
| Aug 31 2012 |
10032 |
351.51 |
| Aug 24 2012 |
2958 |
281.68 |
| Aug 24 2012 |
4369 |
380.89 |
| Aug 24 2012 |
6879 |
342.43 |
| Aug 24 2012 |
9996 |
351.51 |
| Aug 10 2012 |
4191 |
380.89 |
| Aug 10 2012 |
6683 |
342.43 |
| Aug 10 2012 |
2931 |
281.68 |
| Aug 10 2012 |
9835 |
351.51 |
| Aug 03 2012 |
2898 |
281.68 |
| Aug 03 2012 |
4046 |
380.89 |
| Aug 03 2012 |
6610 |
342.43 |
| Aug 03 2012 |
9736 |
351.51 |
| Jul 27 2012 |
2877 |
281.68 |
| Jul 27 2012 |
3827 |
380.89 |
| Jul 27 2012 |
6477 |
342.43 |
| Jul 27 2012 |
9611 |
351.51 |
| Jul 06 2012 |
6253 |
342.43 |
| Jul 06 2012 |
3604 |
380.89 |
| Jul 06 2012 |
2830 |
281.68 |
| Jul 06 2012 |
9426 |
351.51 |
| Jun 22 2012 |
5770 |
342.43 |
| Jun 22 2012 |
3741 |
380.89 |
| Jun 22 2012 |
2829 |
281.68 |
| Jun 22 2012 |
9047 |
351.51 |
| Jun 15 2012 |
5039 |
328.74 |
| Jun 15 2012 |
3874 |
380.89 |
| Jun 15 2012 |
2785 |
281.68 |
| Jun 15 2012 |
8939 |
345.6 |
| Jun 08 2012 |
3747 |
374.8 |
| Jun 08 2012 |
4998 |
328.74 |
| Jun 08 2012 |
2780 |
281.68 |
| Jun 08 2012 |
8164 |
337.95 |
| Jun 01 2012 |
4822 |
328.74 |
| Jun 01 2012 |
3967 |
374.8 |
| Jun 01 2012 |
2836 |
281.68 |
| Jun 01 2012 |
8137 |
337.95 |
| May 25 2012 |
2868 |
297.24 |
| May 25 2012 |
3893 |
374.8 |
| May 25 2012 |
2671 |
281.68 |
| May 25 2012 |
6787 |
326.96 |
| May 18 2012 |
4066 |
374.8 |
| May 18 2012 |
2944 |
297.24 |
| May 18 2012 |
2771 |
281.68 |
| May 18 2012 |
6898 |
326.96 |
| May 11 2012 |
4059 |
374.8 |
| May 11 2012 |
2932 |
297.24 |
| May 11 2012 |
2754 |
281.68 |
| May 11 2012 |
6941 |
326.96 |
| May 04 2012 |
2576 |
281.68 |
| May 04 2012 |
2816 |
297.24 |
| May 04 2012 |
3834 |
374.8 |
| May 04 2012 |
6818 |
326.96 |
| Apr 27 2012 |
3450 |
374.8 |
| Apr 27 2012 |
2752 |
297.24 |
| Apr 27 2012 |
2333 |
281.68 |
| Apr 27 2012 |
5817 |
312.75 |
| Apr 13 2012 |
1828 |
281.68 |
| Apr 13 2012 |
2995 |
374.8 |
| Apr 13 2012 |
6426 |
328.24 |
| Apr 06 2012 |
1713 |
281.68 |
| Apr 06 2012 |
2792 |
374.8 |
| Apr 06 2012 |
6349 |
328.24 |
| Sep 23 2011 |
6420 |
345.18 |
| Sep 16 2011 |
6411 |
345.18 |
| Sep 10 2011 |
6282 |
345.18 |
| Sep 02 2011 |
6206 |
345.18 |
| Aug 26 2011 |
6206 |
345.18 |
| Aug 19 2011 |
5607 |
345.18 |
| Aug 12 2011 |
5535 |
345.18 |
| Aug 05 2011 |
5474 |
345.18 |
| Jul 29 2011 |
5441 |
345.18 |
| Jul 22 2011 |
5185 |
345.18 |
| Jul 15 2011 |
4953 |
345.18 |
| Jul 08 2011 |
4693 |
345.18 |
| Jul 01 2011 |
3701 |
345.18 |
| Jun 17 2011 |
3608 |
345.18 |
| Jun 10 2011 |
3697 |
345.18 |
| Jun 03 2011 |
3489 |
345.18 |
| May 29 2011 |
3525 |
345.18 |
| Oct 15 2010 |
2706 |
304.08 |
| Oct 15 2010 |
5695 |
407.5 |
| Oct 15 2010 |
4568 |
329.93 |
| Aug 15 2010 |
2601 |
304.08 |
| Aug 15 2010 |
5486 |
407.5 |
| Aug 15 2010 |
4457 |
329.93 |
| Aug 01 2010 |
5358 |
407.5 |
| Aug 01 2010 |
2421 |
304.08 |
| Aug 01 2010 |
4255 |
329.93 |
| Jul 15 2010 |
4897 |
407.5 |
| Jul 15 2010 |
2290 |
304.08 |
| Jul 15 2010 |
3952 |
329.93 |
| Jul 01 2010 |
2333 |
304.08 |
| Jul 01 2010 |
5097 |
407.5 |
| Jul 01 2010 |
4119 |
329.93 |
| Jun 15 2010 |
4938 |
407.5 |
| Jun 15 2010 |
2212 |
304.08 |
| Jun 15 2010 |
3943 |
329.93 |
| Jun 01 2010 |
1927 |
304.08 |
| Jun 01 2010 |
4471 |
407.5 |
| Jun 01 2010 |
3700 |
329.93 |
| May 27 2010 |
1603 |
304.08 |
| May 27 2010 |
3963 |
407.5 |
| May 27 2010 |
3317 |
329.93 |
| May 15 2010 |
4099 |
407.5 |
| May 15 2010 |
1802 |
304.08 |
| May 15 2010 |
3493 |
329.93 |
| Apr 30 2010 |
1657 |
304.08 |
| Apr 30 2010 |
3370 |
329.93 |
| Apr 15 2010 |
3748 |
407.5 |
| Apr 15 2010 |
1487 |
304.08 |
| Apr 15 2010 |
3220 |
329.93 |
| Apr 02 2010 |
3061 |
407.5 |
| Apr 02 2010 |
4979 |
407.5 |
