| Jul 08 2015 |
10723 |
478.09 |
| Jul 08 2015 |
26861 |
478.09 |
| Jul 01 2015 |
10845 |
478.09 |
| Jul 01 2015 |
26967 |
478.09 |
| Jun 24 2015 |
10813 |
478.09 |
| Jun 24 2015 |
27072 |
478.09 |
| Jun 17 2015 |
10696 |
478.09 |
| Jun 17 2015 |
15878 |
450 |
| Jun 17 2015 |
25103 |
464.04 |
| Jun 10 2015 |
16021 |
450 |
| Jun 10 2015 |
10155 |
464.04 |
| Jun 10 2015 |
24395 |
459.36 |
| Jun 03 2015 |
10051 |
464.04 |
| Jun 03 2015 |
14168 |
433.13 |
| Jun 03 2015 |
22909 |
448.58 |
| May 27 2015 |
9867 |
464.04 |
| May 27 2015 |
19214 |
486.82 |
| May 27 2015 |
14025 |
433.13 |
| May 27 2015 |
23879 |
456.23 |
| May 20 2015 |
14120 |
433.13 |
| May 20 2015 |
9844 |
464.04 |
| May 20 2015 |
19265 |
486.82 |
| May 20 2015 |
23890 |
456.23 |
| May 13 2015 |
19165 |
486.82 |
| May 13 2015 |
9854 |
464.04 |
| May 13 2015 |
13306 |
425.42 |
| May 13 2015 |
21592 |
440.87 |
| May 06 2015 |
9296 |
464.04 |
| May 06 2015 |
12090 |
416.06 |
| May 06 2015 |
18775 |
486.82 |
| May 06 2015 |
18453 |
422.85 |
| Apr 29 2015 |
18892 |
486.82 |
| Apr 29 2015 |
9630 |
464.04 |
| Apr 29 2015 |
11376 |
408.05 |
| Apr 29 2015 |
16522 |
408.05 |
| Apr 22 2015 |
11422 |
408.05 |
| Apr 22 2015 |
19003 |
486.82 |
| Apr 22 2015 |
9851 |
464.45 |
| Apr 22 2015 |
16605 |
408.05 |
| Apr 15 2015 |
9643 |
462.95 |
| Apr 15 2015 |
18865 |
486.82 |
| Apr 15 2015 |
11304 |
408.05 |
| Apr 15 2015 |
16555 |
408.05 |
| Apr 08 2015 |
11211 |
407.21 |
| Apr 08 2015 |
19128 |
486.82 |
| Apr 08 2015 |
9664 |
462.95 |
| Apr 08 2015 |
16600 |
408.05 |
| Apr 01 2015 |
9421 |
458.43 |
| Apr 01 2015 |
19307 |
486.82 |
| Apr 01 2015 |
11333 |
407.21 |
| Apr 01 2015 |
16908 |
408.05 |
| Aug 14 2013 |
19918 |
486.11 |
| Aug 14 2013 |
28530 |
486.11 |
| Aug 07 2013 |
22664 |
520.58 |
| Aug 07 2013 |
32855 |
520.58 |
| Jul 31 2013 |
22260 |
509.8 |
| Jul 31 2013 |
32107 |
509.8 |
| Jul 24 2013 |
22157 |
509.8 |
| Jul 24 2013 |
32299 |
509.8 |
| Jul 17 2013 |
22193 |
509.8 |
| Jul 17 2013 |
32426 |
509.8 |
| Jul 10 2013 |
22959 |
517.14 |
| Jul 10 2013 |
33634 |
517.14 |
| Jul 03 2013 |
22914 |
517.14 |
| Jul 03 2013 |
33653 |
517.14 |
| Jun 26 2013 |
22819 |
517.14 |
| Jun 26 2013 |
33840 |
517.14 |
| Jun 19 2013 |
23037 |
517.14 |
| Jun 19 2013 |
33833 |
517.14 |
| Jun 12 2013 |
23092 |
517.14 |
| Jun 12 2013 |
34135 |
517.14 |
| Jun 05 2013 |
22910 |
517.14 |
| Jun 05 2013 |
33797 |
517.14 |
| May 29 2013 |
22797 |
517.14 |
| May 29 2013 |
33831 |
517.14 |
| May 22 2013 |
23217 |
517.14 |
| May 22 2013 |
34458 |
517.14 |
| May 15 2013 |
23187 |
517.14 |
| May 15 2013 |
34498 |
517.14 |
| May 08 2013 |
23174 |
517.14 |
| May 08 2013 |
34438 |
517.14 |
| May 01 2013 |
23551 |
517.14 |
| May 01 2013 |
34689 |
517.14 |
| Apr 24 2013 |
22815 |
517.14 |
| Apr 24 2013 |
34401 |
517.14 |
| Apr 17 2013 |
22914 |
517.14 |
| Apr 17 2013 |
34442 |
517.14 |
| Apr 10 2013 |
22791 |
517.14 |
| Apr 10 2013 |
34158 |
517.14 |
| Apr 03 2013 |
22706 |
517.14 |
| Apr 03 2013 |
33992 |
517.14 |
| Mar 27 2013 |
23154 |
517.14 |
| Mar 27 2013 |
34112 |
517.14 |
| Mar 20 2013 |
22963 |
517.14 |
| Mar 20 2013 |
29863 |
483.07 |
| Mar 13 2013 |
16966 |
517.14 |
| Mar 13 2013 |
29770 |
483.07 |
| Oct 19 2012 |
21151 |
517.14 |
| Oct 19 2012 |
28840 |
483.07 |
| Sep 23 2012 |
20768 |
517.14 |
| Sep 23 2012 |
28500 |
483.07 |
| Aug 31 2012 |
19876 |
517.14 |
| Aug 31 2012 |
27816 |
483.07 |
| Aug 24 2012 |
19611 |
517.14 |
| Aug 24 2012 |
27516 |
483.07 |
| Aug 10 2012 |
9344 |
346.8 |
| Aug 03 2012 |
9261 |
346.8 |
| Jul 27 2012 |
9131 |
346.8 |
| Jul 06 2012 |
8977 |
346.8 |
| Jun 22 2012 |
8617 |
346.8 |
| Jun 15 2012 |
9061 |
346.8 |
| Jun 08 2012 |
8973 |
346.8 |
| Jun 01 2012 |
8950 |
346.8 |
| May 25 2012 |
8349 |
346.8 |
| May 18 2012 |
8470 |
346.8 |
| May 11 2012 |
8498 |
346.8 |
| May 04 2012 |
8345 |
346.8 |
| Apr 27 2012 |
8236 |
346.8 |
| Apr 13 2012 |
7733 |
346.8 |
| Apr 06 2012 |
7594 |
346.8 |
| Mar 27 2012 |
3873 |
366.95 |
| Mar 27 2012 |
8911 |
366.95 |
| Sep 23 2011 |
7087 |
401.48 |
| Sep 23 2011 |
1468 |
438.38 |
| Sep 23 2011 |
7569 |
418 |
| Sep 23 2011 |
11138 |
418.77 |
| Sep 16 2011 |
1468 |
438.38 |
| Sep 16 2011 |
7044 |
401.48 |
| Sep 16 2011 |
7553 |
418 |
| Sep 16 2011 |
11102 |
418.77 |
| Sep 10 2011 |
6886 |
401.48 |
| Sep 10 2011 |
1459 |
438.38 |
| Sep 10 2011 |
7401 |
418 |
| Sep 10 2011 |
10868 |
418.77 |
| Sep 02 2011 |
7280 |
418 |
| Sep 02 2011 |
1468 |
438.38 |
| Sep 02 2011 |
6858 |
401.48 |
| Sep 02 2011 |
10767 |
418.77 |
| Aug 26 2011 |
1468 |
438.38 |
| Aug 26 2011 |
6858 |
401.48 |
| Aug 26 2011 |
7265 |
418 |
| Aug 26 2011 |
10764 |
418.77 |
| Aug 19 2011 |
7130 |
418 |
| Aug 19 2011 |
1459 |
438.38 |
| Aug 19 2011 |
6572 |
401.48 |
| Aug 19 2011 |
10010 |
418.77 |
| Aug 12 2011 |
6407 |
401.48 |
| Aug 12 2011 |
1460 |
438.38 |
| Aug 12 2011 |
7102 |
418 |
| Aug 12 2011 |
9903 |
418.77 |
| Aug 05 2011 |
7041 |
418 |
| Aug 05 2011 |
6338 |
401.48 |
| Aug 05 2011 |
1469 |
438.38 |
| Aug 05 2011 |
9790 |
418.77 |
| Jul 29 2011 |
6293 |
401.48 |
| Jul 29 2011 |
1469 |
438.38 |
| Jul 29 2011 |
6974 |
418 |
| Jul 29 2011 |
9707 |
418.77 |
| Jul 22 2011 |
6662 |
418 |
| Jul 22 2011 |
1469 |
438.38 |
| Jul 22 2011 |
5866 |
401.48 |
| Jul 22 2011 |
9246 |
418.77 |
| Jul 15 2011 |
1460 |
438.38 |
| Jul 15 2011 |
5573 |
401.48 |
| Jul 15 2011 |
6377 |
418 |
| Jul 15 2011 |
8873 |
418.77 |
| Jul 08 2011 |
6121 |
418 |
| Jul 08 2011 |
4993 |
401.48 |
| Jul 08 2011 |
1459 |
438.38 |
| Jul 08 2011 |
8384 |
418.77 |
| Jul 01 2011 |
1741 |
438.38 |
| Jul 01 2011 |
4909 |
418 |
| Jul 01 2011 |
3643 |
401.48 |
| Jul 01 2011 |
6680 |
418.77 |
| Jun 17 2011 |
4708 |
418 |
| Jun 17 2011 |
3373 |
401.48 |
| Jun 17 2011 |
1741 |
438.38 |
| Jun 17 2011 |
6465 |
418.77 |
| Jun 10 2011 |
1742 |
438.38 |
| Jun 10 2011 |
4548 |
418 |
| Jun 10 2011 |
3632 |
401.48 |
| Jun 10 2011 |
6569 |
418.77 |
| Jun 03 2011 |
3983 |
408.43 |
| Jun 03 2011 |
3367 |
401.48 |
| Jun 03 2011 |
1737 |
438.38 |
| Jun 03 2011 |
6032 |
414.18 |
| May 29 2011 |
5146 |
449.91 |
| May 29 2011 |
1887 |
438.38 |
| May 29 2011 |
3296 |
401.48 |
| May 29 2011 |
6715 |
429.92 |
| May 06 2011 |
3046 |
401.48 |
| May 06 2011 |
5629 |
401.48 |
| Oct 15 2010 |
5527 |
393.14 |
| Oct 15 2010 |
6593 |
426.82 |
| Oct 15 2010 |
3527 |
446.73 |
| Oct 15 2010 |
8691 |
414.79 |
| Aug 15 2010 |
3345 |
446.73 |
| Aug 15 2010 |
5317 |
393.14 |
| Aug 15 2010 |
6340 |
426.82 |
| Aug 15 2010 |
8497 |
414.79 |
| Aug 01 2010 |
6199 |
426.82 |
| Aug 01 2010 |
3326 |
446.73 |
| Aug 01 2010 |
4919 |
393.14 |
| Aug 01 2010 |
8080 |
414.79 |
| Jul 15 2010 |
5669 |
426.82 |
| Jul 15 2010 |
2956 |
446.73 |
| Jul 15 2010 |
4693 |
393.14 |
| Jul 15 2010 |
7586 |
414.79 |
| Jul 01 2010 |
3172 |
446.73 |
| Jul 01 2010 |
4795 |
393.14 |
| Jul 01 2010 |
5896 |
426.82 |
| Jul 01 2010 |
7911 |
414.79 |
| Jun 15 2010 |
5695 |
426.82 |
| Jun 15 2010 |
3052 |
446.73 |
| Jun 15 2010 |
4558 |
393.14 |
| Jun 15 2010 |
7559 |
414.79 |
| Jun 01 2010 |
3997 |
393.14 |
| Jun 01 2010 |
5204 |
427.32 |
| Jun 01 2010 |
2920 |
446.73 |
| Jun 01 2010 |
6531 |
404.53 |
| May 27 2010 |
3450 |
393.14 |
| May 27 2010 |
4661 |
427.32 |
| May 27 2010 |
2498 |
446.73 |
| May 27 2010 |
5914 |
404.53 |
| May 15 2010 |
4349 |
415.03 |
| May 15 2010 |
2429 |
332.44 |
| May 15 2010 |
5235 |
381.99 |
| Apr 30 2010 |
2282 |
332.44 |
| Apr 30 2010 |
5009 |
381.99 |
| Apr 15 2010 |
3084 |
382.1 |
| Apr 15 2010 |
2166 |
342.75 |
| Apr 15 2010 |
4342 |
368.98 |
| Apr 02 2010 |
2606 |
399.88 |
| Apr 02 2010 |
3856 |
439 |
| Apr 02 2010 |
5474 |
419.44 |
