| May 18 2023 |
3631 |
371.62 |
| May 11 2023 |
3610 |
371.62 |
| May 04 2023 |
3480 |
371.62 |
| Apr 27 2023 |
3513 |
371.62 |
| Apr 20 2023 |
3505 |
371.62 |
| Apr 13 2023 |
3519 |
371.62 |
| Apr 06 2023 |
3444 |
371.62 |
| Mar 30 2023 |
3317 |
371.62 |
| Mar 23 2023 |
3313 |
371.62 |
| Mar 16 2023 |
3300 |
371.62 |
| Mar 09 2023 |
3280 |
371.62 |
| Mar 02 2023 |
3273 |
371.62 |
| Feb 23 2023 |
3260 |
371.62 |
| Feb 16 2023 |
3271 |
371.62 |
| Feb 09 2023 |
3159 |
371.62 |
| Feb 02 2023 |
3134 |
371.62 |
| Jan 26 2023 |
3093 |
371.62 |
| Jan 19 2023 |
3081 |
371.62 |
| Jan 12 2023 |
3077 |
371.62 |
| Jan 05 2023 |
3088 |
371.62 |
| Dec 29 2022 |
3089 |
371.62 |
| Dec 22 2022 |
3089 |
371.62 |
| Dec 15 2022 |
3093 |
371.62 |
| Dec 08 2022 |
3095 |
371.62 |
| Dec 01 2022 |
3095 |
371.62 |
| Nov 24 2022 |
3095 |
371.62 |
| Nov 17 2022 |
3095 |
371.62 |
| Nov 10 2022 |
3095 |
371.62 |
| Nov 03 2022 |
3093 |
371.62 |
| Oct 27 2022 |
3094 |
371.62 |
| Oct 20 2022 |
3111 |
371.62 |
| Oct 13 2022 |
3094 |
371.62 |
| Oct 06 2022 |
3075 |
371.62 |
| Sep 29 2022 |
3061 |
371.62 |
| Sep 22 2022 |
3057 |
371.62 |
| Sep 15 2022 |
3070 |
371.62 |
| Sep 08 2022 |
3050 |
371.62 |
| Sep 01 2022 |
3047 |
371.62 |
| Aug 25 2022 |
3042 |
371.62 |
| Aug 18 2022 |
3052 |
371.62 |
| Aug 11 2022 |
2976 |
371.62 |
| Aug 04 2022 |
2958 |
371.62 |
| Jul 28 2022 |
2936 |
371.62 |
| Jul 21 2022 |
2927 |
371.62 |
| Jul 14 2022 |
2939 |
371.62 |
| Jul 07 2022 |
2867 |
371.62 |
| Jun 30 2022 |
2866 |
371.62 |
| Jun 23 2022 |
2863 |
371.62 |
| Jun 16 2022 |
2870 |
371.62 |
| Jun 09 2022 |
2916 |
371.62 |
| Jun 02 2022 |
2900 |
371.62 |
| May 26 2022 |
2885 |
371.62 |
| May 19 2022 |
2884 |
371.62 |
| May 12 2022 |
2860 |
371.62 |
| May 05 2022 |
2662 |
371.62 |
| Apr 28 2022 |
2847 |
371.62 |
| Apr 21 2022 |
2642 |
371.62 |
| Apr 14 2022 |
2659 |
371.62 |
| Apr 07 2022 |
2659 |
371.62 |
| Mar 31 2022 |
2592 |
371.62 |
| Mar 24 2022 |
2595 |
371.62 |
| Mar 17 2022 |
2594 |
371.62 |
| Mar 10 2022 |
2557 |
371.62 |
| Mar 03 2022 |
2451 |
371.62 |
| Feb 24 2022 |
2393 |
371.62 |
| Feb 17 2022 |
2155 |
371.62 |
| Feb 10 2022 |
2113 |
371.62 |
| Feb 03 2022 |
2101 |
371.62 |
| Jan 27 2022 |
2102 |
371.62 |
| Jan 20 2022 |
2100 |
371.62 |
| Jan 13 2022 |
2113 |
371.62 |
| Jan 06 2022 |
2114 |
371.62 |
| Dec 30 2021 |
2118 |
371.62 |
| Dec 23 2021 |
2118 |
371.62 |
| Dec 16 2021 |
2118 |
371.62 |
| Dec 09 2021 |
2118 |
371.62 |
| Dec 02 2021 |
2118 |
371.62 |
| Nov 25 2021 |
2118 |
371.62 |
| Nov 18 2021 |
2119 |
371.62 |
| Nov 11 2021 |
2120 |
371.62 |
| Nov 04 2021 |
2137 |
371.62 |
| Oct 28 2021 |
2138 |
371.62 |
| Oct 21 2021 |
2144 |
371.62 |
| Oct 14 2021 |
2140 |
371.62 |
| Oct 07 2021 |
2139 |
371.62 |
| Sep 30 2021 |
2100 |
371.62 |
| Sep 23 2021 |
2079 |
371.62 |
| Sep 16 2021 |
2056 |
371.62 |
| Sep 09 2021 |
2043 |
371.62 |
| Sep 01 2020 |
3046 |
329.3 |
| Aug 01 2020 |
3184 |
329.3 |
| Jul 01 2020 |
3276 |
329.3 |
| Apr 01 2020 |
3534 |
329.3 |
| Mar 01 2020 |
3590 |
329.3 |
| Feb 01 2020 |
3576 |
329.3 |
| Jan 01 2020 |
3585 |
329.3 |
| Dec 01 2019 |
3584 |
329.3 |
| Nov 01 2019 |
3230 |
329.3 |
| Oct 01 2019 |
3237 |
329.3 |
| Sep 01 2019 |
3233 |
329.3 |
| Aug 01 2019 |
3275 |
329.3 |
| Jul 01 2019 |
3295 |
329.3 |
| Jun 01 2019 |
3298 |
329.3 |
| May 01 2019 |
3167 |
329.3 |
| Apr 01 2019 |
3171 |
329.3 |
| Mar 01 2019 |
3147 |
329.3 |
| Feb 01 2019 |
3114 |
329.3 |
| Jan 01 2019 |
2719 |
329.3 |
| Dec 01 2018 |
3113 |
329.3 |
| Nov 01 2018 |
2723 |
329.3 |
| Oct 01 2018 |
2784 |
329.3 |
