| Apr 23 2024 |
3464 |
364.58 |
| Apr 17 2024 |
3451 |
364.58 |
| Apr 10 2024 |
3540 |
367.5 |
| Apr 03 2024 |
3567 |
367.5 |
| Mar 27 2024 |
3479 |
367.5 |
| Mar 21 2024 |
3508 |
367.5 |
| Mar 14 2024 |
3489 |
367.5 |
| Mar 07 2024 |
3489 |
367.5 |
| Feb 29 2024 |
3489 |
367.5 |
| Feb 22 2024 |
3490 |
367.5 |
| Feb 15 2024 |
3500 |
367.5 |
| Feb 08 2024 |
3491 |
367.5 |
| Feb 01 2024 |
3500 |
367.5 |
| Jan 25 2024 |
3530 |
367.5 |
| Jan 18 2024 |
3526 |
367.5 |
| Jan 11 2024 |
3509 |
367.5 |
| Jan 04 2024 |
3509 |
367.5 |
| Dec 28 2023 |
3549 |
367.5 |
| Dec 21 2023 |
3551 |
367.5 |
| Dec 14 2023 |
3549 |
367.5 |
| Dec 07 2023 |
3547 |
367.5 |
| Nov 30 2023 |
3497 |
367.5 |
| Nov 23 2023 |
3501 |
367.5 |
| Nov 16 2023 |
3541 |
367.5 |
| Nov 09 2023 |
3510 |
367.5 |
| Nov 02 2023 |
3476 |
367.5 |
| Oct 26 2023 |
3481 |
367.5 |
| Oct 19 2023 |
3456 |
367.5 |
| Oct 12 2023 |
3464 |
367.5 |
| Oct 05 2023 |
3468 |
367.5 |
| Sep 28 2023 |
3497 |
367.5 |
| Sep 21 2023 |
3498 |
367.5 |
| Sep 14 2023 |
3516 |
367.5 |
| Sep 07 2023 |
3497 |
367.5 |
| Aug 31 2023 |
3510 |
367.5 |
| Aug 24 2023 |
3543 |
367.5 |
| Aug 17 2023 |
3572 |
367.5 |
| Aug 10 2023 |
3573 |
367.5 |
| Aug 03 2023 |
3572 |
367.5 |
| Jul 27 2023 |
3567 |
367.5 |
| Jul 20 2023 |
3578 |
367.5 |
| Sep 01 2020 |
3421 |
337.46 |
| Aug 01 2020 |
3585 |
337.46 |
| Jul 01 2020 |
3681 |
337.46 |
| Apr 01 2020 |
3962 |
337.46 |
| Mar 01 2020 |
4029 |
337.46 |
| Feb 01 2020 |
4017 |
337.46 |
| Jan 01 2020 |
4021 |
337.46 |
| Dec 01 2019 |
4020 |
337.46 |
| Nov 01 2019 |
3625 |
337.46 |
| Oct 01 2019 |
3636 |
337.46 |
| Sep 01 2019 |
3633 |
337.46 |
| Aug 01 2019 |
3676 |
337.46 |
| Jul 01 2019 |
3684 |
337.46 |
| Jun 01 2019 |
3680 |
337.46 |
| May 01 2019 |
3538 |
337.46 |
| Apr 01 2019 |
3551 |
337.46 |
| Mar 01 2019 |
3519 |
337.46 |
| Feb 01 2019 |
3482 |
337.46 |
| Jan 01 2019 |
2986 |
337.46 |
| Dec 01 2018 |
3475 |
337.46 |
| Nov 01 2018 |
2989 |
337.46 |
| Oct 01 2018 |
3061 |
337.46 |
