| Apr 20 2023 |
2370 |
336.21 |
| Apr 13 2023 |
2337 |
336.21 |
| Apr 06 2023 |
2302 |
336.21 |
| Mar 30 2023 |
2120 |
336.21 |
| Mar 23 2023 |
2114 |
336.21 |
| Mar 16 2023 |
2111 |
336.21 |
| Mar 09 2023 |
2112 |
336.21 |
| Mar 02 2023 |
2118 |
336.21 |
| Feb 23 2023 |
2135 |
336.21 |
| Feb 16 2023 |
2130 |
336.21 |
| Feb 09 2023 |
2130 |
336.21 |
| Feb 02 2023 |
2117 |
336.21 |
| Jan 26 2023 |
2114 |
336.21 |
| Jan 19 2023 |
2117 |
336.21 |
| Jan 12 2023 |
2118 |
336.21 |
| Jan 05 2023 |
2118 |
336.21 |
| Dec 29 2022 |
2118 |
336.21 |
| Dec 22 2022 |
2118 |
336.21 |
| Dec 15 2022 |
2121 |
336.21 |
| Dec 08 2022 |
2130 |
336.21 |
| Dec 01 2022 |
2130 |
336.21 |
| Nov 24 2022 |
2130 |
336.21 |
| Nov 17 2022 |
2127 |
336.21 |
| Nov 10 2022 |
2145 |
336.21 |
| Nov 03 2022 |
2134 |
336.21 |
| Oct 27 2022 |
2136 |
336.21 |
| Oct 20 2022 |
2138 |
336.21 |
| Oct 13 2022 |
2137 |
336.21 |
| Oct 06 2022 |
2139 |
336.21 |
| Sep 29 2022 |
2137 |
336.21 |
| Sep 22 2022 |
2109 |
336.21 |
| Sep 15 2022 |
2118 |
336.21 |
| Sep 08 2022 |
2093 |
336.21 |
| Sep 01 2022 |
2090 |
336.21 |
| Aug 25 2022 |
2089 |
336.21 |
| Aug 18 2022 |
2096 |
336.21 |
| Aug 11 2022 |
2097 |
336.21 |
| Aug 04 2022 |
2097 |
336.21 |
| Jul 28 2022 |
2099 |
336.21 |
| Jul 21 2022 |
2116 |
336.21 |
| Jul 14 2022 |
2116 |
336.21 |
| Jul 07 2022 |
2114 |
336.21 |
| Jun 30 2022 |
2114 |
336.21 |
| Jun 23 2022 |
2089 |
336.21 |
| Jun 16 2022 |
2092 |
336.21 |
| Jun 09 2022 |
1835 |
336.21 |
| Jun 02 2022 |
1714 |
336.21 |
| May 26 2022 |
1696 |
336.21 |
| May 19 2022 |
1692 |
336.21 |
| May 12 2022 |
1692 |
336.21 |
| May 05 2022 |
1589 |
336.21 |
| Apr 28 2022 |
1589 |
336.21 |
| Apr 21 2022 |
1573 |
336.21 |
| Apr 14 2022 |
1577 |
336.21 |
| Apr 07 2022 |
1577 |
336.21 |
| Mar 31 2022 |
1577 |
336.21 |
| Mar 24 2022 |
1559 |
336.21 |
| Mar 17 2022 |
1559 |
336.21 |
| Mar 10 2022 |
1580 |
336.21 |
| Mar 03 2022 |
1582 |
336.21 |
| Feb 24 2022 |
1615 |
336.21 |
| Feb 17 2022 |
1572 |
336.21 |
| Feb 10 2022 |
1572 |
336.21 |
| Feb 03 2022 |
1585 |
336.21 |
| Jan 27 2022 |
1586 |
336.21 |
| Jan 20 2022 |
1584 |
336.21 |
| Jan 13 2022 |
1584 |
336.21 |
| Jan 06 2022 |
1585 |
336.21 |
| Dec 30 2021 |
1585 |
336.21 |
| Dec 23 2021 |
1585 |
336.21 |
| Dec 16 2021 |
1585 |
336.21 |
| Dec 09 2021 |
1580 |
336.21 |
| Dec 02 2021 |
1582 |
336.21 |
| Nov 25 2021 |
1582 |
336.21 |
| Nov 18 2021 |
1583 |
336.21 |
| Nov 11 2021 |
1594 |
336.21 |
| Nov 04 2021 |
1602 |
336.21 |
| Oct 28 2021 |
2564 |
336.21 |
| Oct 21 2021 |
2562 |
336.21 |
| Oct 14 2021 |
2592 |
336.21 |
| Oct 07 2021 |
2642 |
336.21 |
| Sep 30 2021 |
2645 |
336.21 |
| Sep 23 2021 |
3772 |
361.96 |
| Sep 16 2021 |
971 |
348.49 |
| Sep 09 2021 |
881 |
339.87 |
| Sep 02 2021 |
903 |
339.87 |
| Aug 26 2021 |
874 |
337.26 |
| Aug 19 2021 |
794 |
326.24 |
| Aug 12 2021 |
817 |
326.24 |
| Aug 05 2021 |
820 |
326.24 |
| Jul 29 2021 |
849 |
326.24 |
| Jul 22 2021 |
897 |
326.24 |
| Jul 15 2021 |
916 |
326.24 |
| Jul 08 2021 |
925 |
326.24 |
| Jul 01 2021 |
947 |
326.24 |
| Jun 24 2021 |
951 |
326.24 |
| Jun 01 2021 |
1005 |
326.24 |
| May 01 2021 |
1113 |
326.24 |
| Apr 01 2021 |
1365 |
336.54 |
| Mar 01 2021 |
1555 |
336.54 |
| Feb 01 2021 |
1540 |
336.54 |
| Jan 01 2021 |
1535 |
336.54 |
| Dec 01 2020 |
1392 |
336.54 |
| Nov 01 2020 |
1550 |
336.54 |
| Oct 01 2020 |
1087 |
305.28 |
| Sep 01 2020 |
632 |
265.98 |
| Aug 01 2020 |
627 |
265.98 |
| Jul 01 2020 |
714 |
265.98 |
| Apr 03 2020 |
15816 |
537.64 |
| Apr 03 2020 |
18877 |
784.68 |
| Apr 03 2020 |
27284 |
661.16 |
| Apr 01 2020 |
986 |
265.98 |
| Mar 27 2020 |
16207 |
537.64 |
| Mar 27 2020 |
19621 |
784.68 |
| Mar 27 2020 |
28032 |
661.16 |
| Mar 20 2020 |
16453 |
537.64 |
| Mar 20 2020 |
20019 |
784.68 |
| Mar 20 2020 |
28395 |
661.16 |
| Mar 13 2020 |
20418 |
784.68 |
| Mar 13 2020 |
16588 |
537.64 |
| Mar 13 2020 |
28806 |
661.16 |
| Mar 06 2020 |
16715 |
537.64 |
| Mar 06 2020 |
20274 |
655.07 |
| Mar 06 2020 |
28244 |
615.93 |
| Mar 01 2020 |
998 |
265.98 |
| Feb 28 2020 |
16704 |
537.64 |
| Feb 28 2020 |
20265 |
655.07 |
| Feb 28 2020 |
28233 |
615.93 |
| Feb 21 2020 |
19975 |
655.07 |
| Feb 21 2020 |
16535 |
537.64 |
| Feb 21 2020 |
27985 |
615.93 |
| Feb 14 2020 |
16581 |
537.64 |
| Feb 14 2020 |
20047 |
655.07 |
| Feb 14 2020 |
28033 |
615.93 |
| Feb 07 2020 |
16470 |
537.64 |
| Feb 07 2020 |
19954 |
655.07 |
| Feb 07 2020 |
27852 |
615.93 |
| Feb 01 2020 |
995 |
265.98 |
| Jan 31 2020 |
6299 |
487.57 |
| Jan 31 2020 |
16510 |
537.64 |
| Jan 31 2020 |
19585 |
620.88 |
| Jan 31 2020 |
27456 |
600.07 |
| Jan 24 2020 |
19620 |
620.88 |
| Jan 24 2020 |
6293 |
487.57 |
| Jan 24 2020 |
16561 |
537.64 |
| Jan 24 2020 |
27485 |
600.07 |
| Jan 17 2020 |
6293 |
487.57 |
| Jan 17 2020 |
16401 |
537.64 |
| Jan 17 2020 |
19643 |
620.88 |
| Jan 17 2020 |
27344 |
600.07 |
| Jan 10 2020 |
16396 |
537.64 |
| Jan 10 2020 |
6293 |
487.57 |
| Jan 10 2020 |
19643 |
620.88 |
| Jan 10 2020 |
27346 |
600.07 |
| Jan 03 2020 |
6294 |
487.57 |
| Jan 03 2020 |
16405 |
537.64 |
| Jan 03 2020 |
19645 |
620.88 |
| Jan 03 2020 |
27355 |
600.07 |
| Jan 01 2020 |
995 |
265.98 |
| Dec 27 2019 |
6323 |
487.57 |
| Dec 27 2019 |
16396 |
537.64 |
| Dec 27 2019 |
19645 |
620.88 |
| Dec 27 2019 |
27348 |
600.07 |
| Dec 20 2019 |
16396 |
537.64 |
| Dec 20 2019 |
6323 |
487.57 |
| Dec 20 2019 |
19645 |
620.88 |
| Dec 20 2019 |
27348 |
600.07 |
| Dec 13 2019 |
6324 |
487.57 |
| Dec 13 2019 |
16397 |
537.64 |
| Dec 13 2019 |
19646 |
620.88 |
| Dec 13 2019 |
27349 |
600.07 |
| Dec 06 2019 |
19646 |
620.88 |
| Dec 06 2019 |
16384 |
537.64 |
| Dec 06 2019 |
6324 |
487.57 |
| Dec 06 2019 |
27334 |
600.07 |
| Dec 01 2019 |
991 |
265.98 |
| Nov 29 2019 |
16334 |
537.64 |
| Nov 29 2019 |
6324 |
487.57 |
| Nov 29 2019 |
19646 |
620.88 |
| Nov 29 2019 |
27285 |
600.07 |
| Nov 22 2019 |
6324 |
487.57 |
| Nov 22 2019 |
16334 |
537.64 |
| Nov 22 2019 |
19646 |
620.88 |
| Nov 22 2019 |
27285 |
600.07 |
| Nov 15 2019 |
19646 |
620.88 |
| Nov 15 2019 |
6324 |
487.57 |
| Nov 15 2019 |
16335 |
537.64 |
| Nov 15 2019 |
27290 |
600.07 |
| Nov 08 2019 |
16348 |
537.64 |
| Nov 08 2019 |
6324 |
487.57 |
| Nov 08 2019 |
19563 |
620.88 |
| Nov 08 2019 |
27185 |
600.07 |
| Nov 01 2019 |
983 |
265.98 |
| Nov 01 2019 |
19092 |
620.88 |
| Nov 01 2019 |
16324 |
537.64 |
| Nov 01 2019 |
6324 |
487.57 |
| Nov 01 2019 |
26752 |
600.07 |
| Oct 25 2019 |
19092 |
620.88 |
| Oct 25 2019 |
16340 |
537.64 |
| Oct 25 2019 |
6325 |
487.57 |
| Oct 25 2019 |
26773 |
600.07 |
| Oct 18 2019 |
6325 |
487.57 |
| Oct 18 2019 |
16340 |
537.64 |
| Oct 18 2019 |
19193 |
620.88 |
| Oct 18 2019 |
26837 |
600.07 |
| Oct 11 2019 |
6331 |
487.57 |
| Oct 11 2019 |
16341 |
537.64 |
| Oct 11 2019 |
19124 |
620.88 |
| Oct 11 2019 |
26788 |
600.07 |
| Oct 04 2019 |
16370 |
537.64 |
| Oct 04 2019 |
6323 |
487.57 |
| Oct 04 2019 |
19076 |
620.88 |
| Oct 04 2019 |
26759 |
600.07 |
| Oct 01 2019 |
976 |
265.98 |
| Sep 27 2019 |
19079 |
620.88 |
| Sep 27 2019 |
16373 |
537.64 |
| Sep 27 2019 |
6323 |
487.57 |
| Sep 27 2019 |
26900 |
600.07 |
| Sep 20 2019 |
16387 |
537.64 |
| Sep 20 2019 |
6380 |
487.57 |
| Sep 20 2019 |
18984 |
620.88 |
| Sep 20 2019 |
26850 |
600.07 |
| Sep 13 2019 |
16379 |
537.64 |
| Sep 13 2019 |
6475 |
487.57 |
| Sep 13 2019 |
19109 |
620.88 |
| Sep 13 2019 |
26918 |
600.07 |
| Sep 06 2019 |
19567 |
620.88 |
| Sep 06 2019 |
6481 |
487.57 |
| Sep 06 2019 |
16389 |
537.64 |
| Sep 06 2019 |
27468 |
600.07 |
| Sep 01 2019 |
958 |
265.98 |
| Aug 30 2019 |
16576 |
537.64 |
| Aug 30 2019 |
6540 |
487.57 |
| Aug 30 2019 |
19676 |
620.88 |
| Aug 30 2019 |
27645 |
600.07 |
| Aug 23 2019 |
6630 |
487.57 |
| Aug 23 2019 |
16700 |
537.64 |
| Aug 23 2019 |
19944 |
620.88 |
| Aug 23 2019 |
27959 |
600.07 |
| Aug 16 2019 |
16676 |
537.64 |
| Aug 16 2019 |
6655 |
487.57 |
| Aug 16 2019 |
19808 |
620.88 |
| Aug 16 2019 |
27841 |
600.07 |
| Aug 09 2019 |
19873 |
620.88 |
| Aug 09 2019 |
16755 |
537.64 |
| Aug 09 2019 |
6674 |
487.57 |
| Aug 09 2019 |
27942 |
600.07 |
| Aug 02 2019 |
6736 |
487.57 |
| Aug 02 2019 |
16905 |
537.64 |
| Aug 02 2019 |
20068 |
620.88 |
| Aug 02 2019 |
28170 |
600.07 |
| Aug 01 2019 |
1376 |
262.78 |
| Jul 26 2019 |
16998 |
537.64 |
| Jul 26 2019 |
6751 |
487.57 |
| Jul 26 2019 |
20029 |
620.88 |
| Jul 26 2019 |
28302 |
600.07 |
| Jul 19 2019 |
17053 |
537.64 |
| Jul 19 2019 |
6836 |
487.57 |
| Jul 19 2019 |
20337 |
620.88 |
| Jul 19 2019 |
28542 |
600.07 |
| Jul 12 2019 |
17202 |
537.64 |
| Jul 12 2019 |
6831 |
487.57 |
| Jul 12 2019 |
20253 |
620.88 |
| Jul 12 2019 |
28563 |
600.07 |
| Jul 05 2019 |
17642 |
537.64 |
| Jul 05 2019 |
6872 |
487.57 |
| Jul 05 2019 |
20517 |
620.88 |
| Jul 05 2019 |
29070 |
600.07 |
| Jul 01 2019 |
1334 |
262.78 |
| Jun 28 2019 |
17837 |
537.64 |
| Jun 28 2019 |
6959 |
487.57 |
| Jun 28 2019 |
20628 |
620.88 |
| Jun 28 2019 |
29309 |
600.07 |
| Jun 21 2019 |
20582 |
620.88 |
| Jun 21 2019 |
17817 |
537.64 |
| Jun 21 2019 |
6884 |
487.57 |
| Jun 21 2019 |
29093 |
600.07 |
| Jun 14 2019 |
17993 |
537.64 |
| Jun 14 2019 |
6754 |
487.57 |
| Jun 14 2019 |
20495 |
620.88 |
| Jun 14 2019 |
29181 |
600.07 |
| Jun 07 2019 |
18223 |
537.64 |
| Jun 07 2019 |
6821 |
487.57 |
| Jun 07 2019 |
20649 |
620.88 |
| Jun 07 2019 |
29455 |
600.07 |
| Jun 01 2019 |
1286 |
262.78 |
| May 31 2019 |
20622 |
620.88 |
| May 31 2019 |
18115 |
537.64 |
| May 31 2019 |
6925 |
487.57 |
| May 31 2019 |
29357 |
600.07 |
| May 24 2019 |
18085 |
537.64 |
| May 24 2019 |
6838 |
487.57 |
| May 24 2019 |
20550 |
620.88 |
| May 24 2019 |
29376 |
600.07 |
| May 17 2019 |
20602 |
620.88 |
| May 17 2019 |
18165 |
537.64 |
| May 17 2019 |
6926 |
487.57 |
| May 17 2019 |
29379 |
600.07 |
| May 10 2019 |
20759 |
620.88 |
| May 10 2019 |
6900 |
487.57 |
| May 10 2019 |
18158 |
537.64 |
| May 10 2019 |
29383 |
600.07 |
| May 03 2019 |
18204 |
537.64 |
| May 03 2019 |
6972 |
487.57 |
| May 03 2019 |
20858 |
620.88 |
| May 03 2019 |
29486 |
600.07 |
| May 01 2019 |
1215 |
262.78 |
| Apr 26 2019 |
18172 |
537.64 |
| Apr 26 2019 |
6969 |
487.57 |
| Apr 26 2019 |
21026 |
620.88 |
| Apr 26 2019 |
28803 |
600.07 |
| Apr 19 2019 |
18343 |
537.64 |
| Apr 19 2019 |
7023 |
487.57 |
| Apr 19 2019 |
21052 |
620.88 |
| Apr 19 2019 |
28820 |
600.07 |
| Apr 18 2019 |
21063 |
620.88 |
| Apr 18 2019 |
18374 |
537.64 |
| Apr 18 2019 |
7032 |
487.57 |
| Apr 12 2019 |
18548 |
537.64 |
| Apr 12 2019 |
7021 |
487.57 |
| Apr 12 2019 |
21054 |
620.88 |
| Apr 12 2019 |
28938 |
600.07 |
| Apr 05 2019 |
6935 |
487.57 |
| Apr 05 2019 |
17286 |
538.98 |
| Apr 05 2019 |
24372 |
538.98 |
| Apr 01 2019 |
1120 |
262.78 |
| Mar 29 2019 |
6622 |
487.57 |
| Mar 29 2019 |
17150 |
538.98 |
| Mar 29 2019 |
24145 |
538.98 |
| Mar 22 2019 |
16756 |
538.98 |
| Mar 22 2019 |
6755 |
487.57 |
| Mar 22 2019 |
23775 |
538.98 |
| Mar 15 2019 |
7045 |
487.57 |
| Mar 15 2019 |
17571 |
552.5 |
| Mar 15 2019 |
24820 |
552.5 |
| Mar 08 2019 |
6744 |
487.57 |
| Mar 08 2019 |
17257 |
552.5 |
| Mar 08 2019 |
24450 |
552.5 |
| Mar 01 2019 |
1045 |
262.78 |
| Mar 01 2019 |
6908 |
487.57 |
| Mar 01 2019 |
17388 |
552.5 |
| Mar 01 2019 |
24571 |
552.5 |
| Feb 22 2019 |
17486 |
552.5 |
| Feb 22 2019 |
6916 |
487.57 |
| Feb 22 2019 |
24664 |
552.5 |
| Feb 01 2019 |
1058 |
262.78 |
| Jan 01 2019 |
1039 |
262.78 |
| Dec 01 2018 |
1038 |
262.78 |
| Nov 01 2018 |
1031 |
262.78 |
| Oct 01 2018 |
1183 |
264.62 |
| Sep 01 2018 |
1301 |
302.84 |
| Aug 01 2018 |
1231 |
302.84 |
| Jul 01 2018 |
1061 |
302.84 |
| Jun 01 2018 |
869 |
334.98 |
| May 01 2018 |
725 |
328.15 |
| Apr 01 2018 |
2108 |
350 |
