Apr 27 2023 |
2421 |
334.74 |
Apr 20 2023 |
2332 |
334.74 |
Apr 13 2023 |
2299 |
334.74 |
Apr 06 2023 |
2265 |
334.74 |
Mar 30 2023 |
2084 |
334.74 |
Mar 23 2023 |
2080 |
334.74 |
Mar 16 2023 |
2077 |
334.74 |
Mar 09 2023 |
2077 |
334.74 |
Mar 02 2023 |
2083 |
334.74 |
Feb 23 2023 |
2101 |
334.74 |
Feb 16 2023 |
2097 |
334.74 |
Feb 09 2023 |
2097 |
334.74 |
Feb 02 2023 |
2084 |
334.74 |
Jan 26 2023 |
2081 |
334.74 |
Jan 19 2023 |
2084 |
334.74 |
Jan 12 2023 |
2085 |
334.74 |
Jan 05 2023 |
2085 |
334.74 |
Dec 29 2022 |
2085 |
334.74 |
Dec 22 2022 |
2085 |
334.74 |
Dec 15 2022 |
2088 |
334.74 |
Dec 08 2022 |
2096 |
334.74 |
Dec 01 2022 |
2097 |
334.74 |
Nov 24 2022 |
2097 |
334.74 |
Nov 17 2022 |
2094 |
334.74 |
Nov 10 2022 |
2113 |
334.74 |
Nov 03 2022 |
2103 |
334.74 |
Oct 27 2022 |
2104 |
334.74 |
Oct 20 2022 |
2106 |
334.74 |
Oct 13 2022 |
2105 |
334.74 |
Oct 06 2022 |
2107 |
334.74 |
Sep 29 2022 |
2106 |
334.74 |
Sep 22 2022 |
2076 |
334.74 |
Sep 15 2022 |
2084 |
334.74 |
Sep 08 2022 |
2060 |
334.74 |
Sep 01 2022 |
2057 |
334.74 |
Aug 25 2022 |
2056 |
334.74 |
Aug 18 2022 |
2063 |
334.74 |
Aug 11 2022 |
2064 |
334.74 |
Aug 04 2022 |
2064 |
334.74 |
Jul 28 2022 |
2065 |
334.74 |
Jul 21 2022 |
2081 |
334.74 |
Jul 14 2022 |
2082 |
334.74 |
Jul 07 2022 |
2079 |
334.74 |
Jun 30 2022 |
2079 |
334.74 |
Jun 23 2022 |
2054 |
334.74 |
Jun 16 2022 |
2057 |
334.74 |
Jun 09 2022 |
1807 |
334.74 |
Jun 02 2022 |
1684 |
334.74 |
May 26 2022 |
1667 |
334.74 |
May 19 2022 |
1663 |
334.74 |
May 12 2022 |
1663 |
334.74 |
May 05 2022 |
1562 |
334.74 |
Apr 28 2022 |
1562 |
334.74 |
Apr 21 2022 |
1546 |
334.74 |
Apr 14 2022 |
1551 |
334.74 |
Apr 07 2022 |
1551 |
334.74 |
Mar 31 2022 |
1551 |
334.74 |
Mar 24 2022 |
1533 |
334.74 |
Mar 17 2022 |
1533 |
334.74 |
Mar 10 2022 |
1554 |
334.74 |
Mar 03 2022 |
1556 |
334.74 |
Feb 24 2022 |
1587 |
334.74 |
Feb 17 2022 |
1545 |
334.74 |
Feb 10 2022 |
1545 |
334.74 |
Feb 03 2022 |
1556 |
334.74 |
Jan 27 2022 |
1557 |
334.74 |
Jan 20 2022 |
1555 |
334.74 |
Jan 13 2022 |
1555 |
334.74 |
Jan 06 2022 |
1556 |
334.74 |
Dec 30 2021 |
1556 |
334.74 |
Dec 23 2021 |
1556 |
334.74 |
Dec 16 2021 |
1556 |
334.74 |
Dec 09 2021 |
1550 |
334.74 |
Dec 02 2021 |
1553 |
334.74 |
Nov 25 2021 |
1553 |
334.74 |
Nov 18 2021 |
1554 |
334.74 |
Nov 11 2021 |
1565 |
334.74 |
Nov 04 2021 |
1573 |
334.74 |
Oct 28 2021 |
2514 |
334.74 |
Oct 21 2021 |
2512 |
334.74 |
Oct 14 2021 |
2539 |
334.74 |
Oct 07 2021 |
2590 |
334.74 |
Sep 30 2021 |
2590 |
334.74 |
Sep 23 2021 |
2614 |
334.74 |
Sep 16 2021 |
2589 |
334.74 |
Sep 09 2021 |
2606 |
334.74 |
Sep 02 2021 |
2639 |
334.74 |
Aug 26 2021 |
2616 |
334.74 |
Aug 19 2021 |
2694 |
334.74 |
Aug 12 2021 |
2708 |
334.74 |
Aug 05 2021 |
2742 |
334.74 |
Jul 29 2021 |
2761 |
334.74 |
Jul 22 2021 |
2904 |
334.74 |
Jul 15 2021 |
2517 |
324.42 |
Jul 08 2021 |
2577 |
324.42 |
Jul 01 2021 |
2542 |
324.42 |
Jun 24 2021 |
2497 |
324.42 |
Jun 01 2021 |
2083 |
314.1 |
May 01 2021 |
2157 |
314.1 |
Apr 01 2021 |
2237 |
314.1 |
Mar 01 2021 |
2260 |
314.1 |
Feb 01 2021 |
2284 |
314.1 |
Jan 01 2021 |
2270 |
314.1 |
Dec 01 2020 |
2218 |
314.1 |
Nov 01 2020 |
2178 |
314.1 |
Oct 01 2020 |
2198 |
314.1 |
Sep 01 2020 |
5236 |
367.93 |
Aug 01 2020 |
5499 |
367.93 |
Jul 01 2020 |
5673 |
367.93 |
Apr 01 2020 |
6085 |
367.93 |
Mar 01 2020 |
6231 |
367.93 |
Feb 01 2020 |
6206 |
367.93 |
Jan 01 2020 |
6228 |
367.93 |
Dec 01 2019 |
6224 |
367.93 |
Nov 01 2019 |
5627 |
367.93 |
Oct 01 2019 |
5629 |
367.93 |
Sep 01 2019 |
5622 |
367.93 |
Aug 01 2019 |
5701 |
367.93 |
Jul 01 2019 |
10175 |
421.75 |
Jun 01 2019 |
10052 |
421.75 |
May 01 2019 |
9753 |
421.75 |
Apr 01 2019 |
9883 |
421.75 |
Mar 01 2019 |
9708 |
421.75 |
Feb 01 2019 |
9622 |
421.75 |
Jan 01 2019 |
7769 |
421.75 |
Dec 01 2018 |
9582 |
421.75 |
Nov 01 2018 |
7748 |
421.75 |
Oct 01 2018 |
7840 |
421.75 |