| Aug 13 2014 |
1480 |
270.59 |
| Aug 13 2014 |
2742 |
270.59 |
| Aug 06 2014 |
1512 |
270.59 |
| Aug 06 2014 |
2747 |
270.59 |
| Jul 30 2014 |
1522 |
270.59 |
| Jul 30 2014 |
2764 |
270.59 |
| Jul 23 2014 |
1522 |
270.59 |
| Jul 23 2014 |
2788 |
270.59 |
| Jul 16 2014 |
1555 |
270.59 |
| Jul 16 2014 |
2763 |
270.59 |
| Jul 09 2014 |
1563 |
270.59 |
| Jul 09 2014 |
2771 |
270.59 |
| Jul 02 2014 |
1577 |
270.59 |
| Jul 02 2014 |
2839 |
270.59 |
| Jun 25 2014 |
1614 |
270.59 |
| Jun 25 2014 |
2834 |
270.59 |
| Jun 18 2014 |
1629 |
270.59 |
| Jun 18 2014 |
2871 |
270.59 |
| Jun 11 2014 |
1655 |
270.59 |
| Jun 11 2014 |
2897 |
270.59 |
| Jun 04 2014 |
1668 |
270.59 |
| Jun 04 2014 |
2949 |
270.59 |
| May 28 2014 |
1702 |
270.59 |
| May 28 2014 |
2969 |
270.59 |
| May 21 2014 |
2959 |
300.39 |
| May 21 2014 |
5081 |
300.39 |
| May 14 2014 |
2994 |
300.39 |
| May 14 2014 |
5106 |
300.39 |
| May 07 2014 |
2945 |
300.39 |
| May 07 2014 |
5133 |
300.39 |
| Apr 30 2014 |
3153 |
300.39 |
| Apr 30 2014 |
5307 |
300.39 |
| Apr 23 2014 |
3238 |
300.39 |
| Apr 23 2014 |
5379 |
300.39 |
| Apr 16 2014 |
4326 |
309.05 |
| Apr 16 2014 |
3381 |
303.31 |
| Apr 16 2014 |
5774 |
304.75 |
| Apr 09 2014 |
4369 |
309.05 |
| Apr 09 2014 |
3614 |
305.14 |
| Apr 09 2014 |
5966 |
305.92 |
| Apr 02 2014 |
3660 |
305.14 |
| Apr 02 2014 |
4430 |
309.05 |
| Apr 02 2014 |
5852 |
305.92 |
| Mar 26 2014 |
4525 |
309.05 |
| Mar 26 2014 |
3637 |
305.14 |
| Mar 26 2014 |
5898 |
305.92 |
| Mar 19 2014 |
4564 |
309.05 |
| Mar 19 2014 |
3644 |
305.14 |
| Mar 19 2014 |
5950 |
305.92 |
| Mar 12 2014 |
4599 |
309.05 |
| Mar 12 2014 |
3675 |
305.14 |
| Mar 12 2014 |
5984 |
305.92 |
| Mar 05 2014 |
3655 |
305.14 |
| Mar 05 2014 |
4633 |
309.05 |
| Mar 05 2014 |
6000 |
305.92 |
| Feb 26 2014 |
2945 |
280.89 |
| Feb 26 2014 |
3290 |
316.93 |
| Feb 26 2014 |
3939 |
309.97 |
| Feb 26 2014 |
4747 |
290.43 |
| Feb 19 2014 |
3291 |
316.93 |
| Feb 19 2014 |
2971 |
280.89 |
| Feb 19 2014 |
3999 |
309.97 |
| Feb 19 2014 |
4797 |
290.43 |
| Feb 12 2014 |
3983 |
309.97 |
| Feb 12 2014 |
2978 |
280.89 |
| Feb 12 2014 |
3310 |
316.93 |
| Feb 12 2014 |
4794 |
290.43 |
| Feb 05 2014 |
3308 |
316.93 |
| Feb 05 2014 |
3030 |
280.89 |
| Feb 05 2014 |
4023 |
309.97 |
| Feb 05 2014 |
4837 |
290.43 |
| Jan 29 2014 |
3060 |
280.89 |
| Jan 29 2014 |
3308 |
316.93 |
| Jan 29 2014 |
4014 |
309.97 |
| Jan 29 2014 |
4863 |
290.43 |
| Jan 22 2014 |
3300 |
316.93 |
| Jan 22 2014 |
3168 |
282.75 |
| Jan 22 2014 |
4014 |
309.97 |
| Jan 22 2014 |
4872 |
290.43 |
| Jan 15 2014 |
3300 |
316.93 |
| Jan 15 2014 |
3181 |
282.75 |
| Jan 15 2014 |
4017 |
309.97 |
| Jan 15 2014 |
4885 |
290.43 |
| Jan 08 2014 |
3186 |
282.75 |
| Jan 08 2014 |
3300 |
316.93 |
| Jan 08 2014 |
4017 |
309.97 |
| Jan 08 2014 |
4891 |
290.43 |
| Jan 01 2014 |
3190 |
282.75 |
| Jan 01 2014 |
3300 |
316.93 |
| Jan 01 2014 |
4017 |
309.97 |
| Jan 01 2014 |
4891 |
290.43 |
| Dec 25 2013 |
4017 |
309.97 |
| Dec 25 2013 |
3302 |
316.93 |
| Dec 25 2013 |
3190 |
282.75 |
| Dec 25 2013 |
4890 |
290.43 |
| Dec 18 2013 |
3302 |
316.93 |
| Dec 18 2013 |
3190 |
282.75 |
| Dec 18 2013 |
4017 |
309.97 |
| Dec 18 2013 |
4890 |
290.43 |
| Dec 11 2013 |
3302 |
316.93 |
| Dec 11 2013 |
3190 |
282.75 |
| Dec 11 2013 |
4017 |
309.97 |
| Dec 11 2013 |
4890 |
290.43 |
| Dec 04 2013 |
4017 |
309.97 |
| Dec 04 2013 |
3190 |
282.75 |
| Dec 04 2013 |
3302 |
316.93 |
| Dec 04 2013 |
4891 |
290.43 |
| Nov 27 2013 |
4017 |
309.97 |
| Nov 27 2013 |
3190 |
282.75 |
| Nov 27 2013 |
3302 |
316.93 |
| Nov 27 2013 |
4891 |
290.43 |
| Nov 20 2013 |
3190 |
282.75 |
| Nov 20 2013 |
3302 |
316.93 |
| Nov 20 2013 |
4017 |
309.97 |
| Nov 20 2013 |
4892 |
290.43 |
| Nov 13 2013 |
4017 |
309.97 |
| Nov 13 2013 |
3190 |
282.75 |
| Nov 13 2013 |
3302 |
316.93 |
| Nov 13 2013 |
4891 |
290.43 |
| Nov 06 2013 |
4017 |
309.97 |
| Nov 06 2013 |
3302 |
316.93 |
| Nov 06 2013 |
3190 |
282.75 |
| Nov 06 2013 |
4891 |
290.43 |
| Oct 30 2013 |
3302 |
316.93 |
| Oct 30 2013 |
3190 |
282.75 |
| Oct 30 2013 |
4017 |
309.97 |
| Oct 30 2013 |
4890 |
290.43 |
| Oct 23 2013 |
3190 |
282.75 |
| Oct 23 2013 |
3302 |
316.93 |
| Oct 23 2013 |
4016 |
309.97 |
| Oct 23 2013 |
4890 |
290.43 |
| Oct 16 2013 |
4034 |
309.97 |
| Oct 16 2013 |
3191 |
282.75 |
| Oct 16 2013 |
3290 |
316.93 |
| Oct 16 2013 |
4891 |
290.43 |
| Oct 09 2013 |
3285 |
316.93 |
| Oct 09 2013 |
3206 |
282.75 |
| Oct 09 2013 |
4026 |
309.97 |
| Oct 09 2013 |
4896 |
290.43 |
| Oct 02 2013 |
3207 |
282.75 |
| Oct 02 2013 |
3298 |
316.93 |
| Oct 02 2013 |
4032 |
309.97 |
| Oct 02 2013 |
4898 |
290.43 |
| Sep 25 2013 |
3196 |
282.75 |
| Sep 25 2013 |
3285 |
316.93 |
| Sep 25 2013 |
4021 |
309.97 |
| Sep 25 2013 |
4898 |
290.43 |
| Sep 18 2013 |
3993 |
309.97 |
| Sep 18 2013 |
3181 |
282.75 |
| Sep 18 2013 |
3277 |
316.93 |
| Sep 18 2013 |
4864 |
290.43 |
| Sep 11 2013 |
3219 |
316.93 |
| Sep 11 2013 |
3178 |
282.75 |
| Sep 11 2013 |
4858 |
324.54 |
| Sep 11 2013 |
5591 |
299.7 |
| Sep 04 2013 |
3211 |
282.75 |
| Sep 04 2013 |
3237 |
316.93 |
| Sep 04 2013 |
4519 |
318.15 |
| Sep 04 2013 |
5598 |
299.7 |
| Aug 28 2013 |
4525 |
318.15 |
| Aug 28 2013 |
3340 |
316.93 |
| Aug 28 2013 |
3244 |
282.75 |
| Aug 28 2013 |
5625 |
299.7 |
| Aug 21 2013 |
3333 |
316.93 |
| Aug 21 2013 |
3297 |
282.75 |
| Aug 21 2013 |
4546 |
318.15 |
| Aug 21 2013 |
5673 |
299.7 |
| Aug 14 2013 |
3327 |
282.75 |
| Aug 14 2013 |
2975 |
316.93 |
| Aug 14 2013 |
3625 |
302.09 |
| Aug 14 2013 |
5411 |
299.7 |
| Aug 07 2013 |
2999 |
316.93 |
| Aug 07 2013 |
3397 |
282.75 |
| Aug 07 2013 |
3620 |
302.09 |
| Aug 07 2013 |
5483 |
299.7 |
| Jul 31 2013 |
2991 |
316.93 |
| Jul 31 2013 |
3447 |
282.75 |
| Jul 31 2013 |
3380 |
295.42 |
| Jul 31 2013 |
5527 |
299.7 |
| Jul 24 2013 |
3472 |
282.75 |
| Jul 24 2013 |
3003 |
316.93 |
| Jul 24 2013 |
3375 |
295.42 |
| Jul 24 2013 |
5559 |
299.7 |
| Jul 17 2013 |
3476 |
282.75 |
| Jul 17 2013 |
2917 |
316.93 |
| Jul 17 2013 |
3390 |
295.42 |
| Jul 17 2013 |
5565 |
299.7 |
| Jul 10 2013 |
3423 |
295.42 |
| Jul 10 2013 |
3514 |
282.75 |
| Jul 10 2013 |
2962 |
316.93 |
| Jul 10 2013 |
5626 |
299.7 |
| Jul 03 2013 |
3572 |
282.75 |
| Jul 03 2013 |
2867 |
316.93 |
| Jul 03 2013 |
2190 |
267.69 |
| Jul 03 2013 |
5600 |
299.7 |
| Jun 26 2013 |
2835 |
316.93 |
| Jun 26 2013 |
3702 |
282.75 |
| Jun 26 2013 |
2207 |
267.69 |
| Jun 26 2013 |
5736 |
299.7 |
| Jun 19 2013 |
2248 |
267.69 |
| Jun 19 2013 |
2824 |
316.93 |
| Jun 19 2013 |
1484 |
234.32 |
| Jun 19 2013 |
5818 |
299.7 |
| Jun 12 2013 |
2283 |
267.69 |
| Jun 12 2013 |
1508 |
234.32 |
| Jun 12 2013 |
2954 |
316.93 |
| Jun 12 2013 |
5918 |
299.7 |
| Jun 05 2013 |
2835 |
316.93 |
| Jun 05 2013 |
1523 |
234.32 |
| Jun 05 2013 |
2269 |
267.69 |
| Jun 05 2013 |
5904 |
299.7 |
| May 29 2013 |
2229 |
267.69 |
| May 29 2013 |
1565 |
234.32 |
| May 29 2013 |
2828 |
316.93 |
| May 29 2013 |
4786 |
285.02 |
| May 22 2013 |
2325 |
267.69 |
| May 22 2013 |
2865 |
316.93 |
| May 22 2013 |
1605 |
234.32 |
| May 22 2013 |
4917 |
285.02 |
| May 15 2013 |
1642 |
234.32 |
| May 15 2013 |
2874 |
316.93 |
| May 15 2013 |
2357 |
267.69 |
| May 15 2013 |
4978 |
285.02 |
| May 08 2013 |
1657 |
234.32 |
| May 08 2013 |
2682 |
316.93 |
| May 08 2013 |
2354 |
267.69 |
| May 08 2013 |
4935 |
285.02 |
| May 01 2013 |
2449 |
267.69 |
| May 01 2013 |
1716 |
234.32 |
| May 01 2013 |
2779 |
316.93 |
| May 01 2013 |
5015 |
285.02 |
| Apr 24 2013 |
1741 |
234.32 |
| Apr 24 2013 |
2762 |
316.93 |
| Apr 24 2013 |
2458 |
267.99 |
| Apr 24 2013 |
3941 |
267.77 |
| Apr 17 2013 |
2853 |
316.93 |
| Apr 17 2013 |
1811 |
234.32 |
| Apr 17 2013 |
2533 |
268.16 |
| Apr 17 2013 |
3283 |
255.62 |
| Apr 10 2013 |
1630 |
228.86 |
| Apr 10 2013 |
2819 |
316.93 |
| Apr 10 2013 |
2606 |
268.16 |
| Apr 10 2013 |
3374 |
255.62 |
| Apr 03 2013 |
2631 |
268.16 |
| Apr 03 2013 |
2800 |
316.93 |
| Apr 03 2013 |
1622 |
228.86 |
| Apr 03 2013 |
3387 |
255.62 |
| Mar 27 2013 |
2855 |
316.93 |
| Mar 27 2013 |
1591 |
227.04 |
| Mar 27 2013 |
2702 |
268.16 |
| Mar 27 2013 |
3446 |
255.62 |
| Mar 20 2013 |
2681 |
316.93 |
| Mar 20 2013 |
1565 |
227.04 |
| Mar 20 2013 |
2705 |
268.16 |
| Mar 20 2013 |
3471 |
255.62 |
| Mar 13 2013 |
3080 |
300.89 |
| Mar 13 2013 |
2044 |
316.93 |
| Mar 13 2013 |
3490 |
255.62 |
| Oct 19 2012 |
2032 |
250.77 |
| Oct 19 2012 |
3269 |
287.7 |
| Oct 19 2012 |
3944 |
275.99 |
| Sep 23 2012 |
3282 |
287.7 |
| Sep 23 2012 |
2029 |
250.77 |
| Sep 23 2012 |
3939 |
275.99 |
| Aug 31 2012 |
1988 |
250.77 |
| Aug 31 2012 |
2981 |
281.74 |
| Aug 31 2012 |
3322 |
265.51 |
| Aug 24 2012 |
3361 |
290.64 |
| Aug 24 2012 |
1973 |
250.77 |
| Aug 24 2012 |
3927 |
276.58 |
| Aug 10 2012 |
1972 |
250.77 |
| Aug 10 2012 |
5550 |
335.28 |
| Aug 10 2012 |
3021 |
259.9 |
| Aug 03 2012 |
5465 |
335.28 |
| Aug 03 2012 |
1964 |
250.77 |
| Aug 03 2012 |
3014 |
259.9 |
| Jul 27 2012 |
5435 |
335.28 |
| Jul 27 2012 |
1938 |
250.77 |
| Jul 27 2012 |
2996 |
259.9 |
| Jul 06 2012 |
1904 |
250.77 |
| Jul 06 2012 |
5300 |
335.28 |
| Jul 06 2012 |
2982 |
259.9 |
| Jun 22 2012 |
2498 |
272.12 |
| Jun 22 2012 |
2548 |
250.25 |
| Jun 15 2012 |
2123 |
260.3 |
| Jun 15 2012 |
2673 |
250.25 |
| Jun 08 2012 |
1534 |
240.31 |
| Jun 08 2012 |
2680 |
250.25 |
| Jun 01 2012 |
1564 |
243.1 |
| Jun 01 2012 |
2445 |
244.08 |
| May 25 2012 |
844 |
215.88 |
| May 25 2012 |
2177 |
239.71 |
| May 18 2012 |
920 |
215.88 |
| May 18 2012 |
2254 |
239.71 |
| May 11 2012 |
920 |
215.88 |
| May 11 2012 |
2277 |
239.71 |
| May 04 2012 |
852 |
215.88 |
| May 04 2012 |
2235 |
239.71 |
| Apr 27 2012 |
854 |
215.88 |
| Apr 27 2012 |
1995 |
268.23 |
| Apr 27 2012 |
2333 |
242.26 |
| Apr 13 2012 |
1941 |
286.79 |
| Apr 13 2012 |
733 |
215.88 |
| Apr 13 2012 |
2191 |
242.26 |
| Apr 06 2012 |
1820 |
286.79 |
| Apr 06 2012 |
578 |
202.02 |
| Apr 06 2012 |
2285 |
245.34 |
| Mar 27 2012 |
1788 |
286.79 |
| Mar 27 2012 |
596 |
202.02 |
| Mar 27 2012 |
2297 |
245.34 |
| Sep 23 2011 |
852 |
205.43 |
| Sep 23 2011 |
2590 |
295.49 |
| Sep 23 2011 |
2457 |
258.26 |
| Sep 16 2011 |
856 |
205.43 |
| Sep 16 2011 |
2589 |
295.49 |
| Sep 16 2011 |
2461 |
258.26 |
| Sep 10 2011 |
843 |
205.43 |
| Sep 10 2011 |
2545 |
295.49 |
| Sep 10 2011 |
2441 |
258.26 |
| Sep 02 2011 |
2497 |
295.49 |
| Sep 02 2011 |
845 |
205.43 |
| Sep 02 2011 |
2418 |
258.26 |
| Aug 26 2011 |
844 |
205.43 |
| Aug 26 2011 |
2496 |
295.49 |
| Aug 26 2011 |
2415 |
258.26 |
| Aug 19 2011 |
2429 |
295.49 |
| Aug 19 2011 |
787 |
203.53 |
| Aug 19 2011 |
2320 |
264.72 |
| Aug 12 2011 |
853 |
207.71 |
| Aug 12 2011 |
2425 |
295.49 |
| Aug 12 2011 |
2640 |
277.01 |
| Aug 05 2011 |
2400 |
295.49 |
| Aug 05 2011 |
855 |
207.71 |
| Aug 05 2011 |
2637 |
277.01 |
| Jul 29 2011 |
856 |
207.71 |
| Jul 29 2011 |
2388 |
295.49 |
| Jul 29 2011 |
2634 |
277.01 |
| Jul 22 2011 |
2483 |
304.18 |
| Jul 22 2011 |
733 |
207.71 |
| Jul 22 2011 |
2338 |
272.12 |
| Jul 15 2011 |
696 |
207.71 |
| Jul 15 2011 |
2364 |
304.18 |
| Jul 15 2011 |
2228 |
272.12 |
| Jul 08 2011 |
2324 |
305.32 |
| Jul 08 2011 |
888 |
219.67 |
| Jul 08 2011 |
2342 |
277.43 |
| Oct 15 2010 |
1138 |
219.31 |
| Oct 15 2010 |
1626 |
266.7 |
| Oct 15 2010 |
2327 |
266.7 |
| Aug 15 2010 |
1132 |
219.31 |
| Aug 15 2010 |
1576 |
266.7 |
| Aug 15 2010 |
2267 |
266.7 |
| Aug 01 2010 |
1557 |
266.7 |
| Aug 01 2010 |
1049 |
219.31 |
| Aug 01 2010 |
2165 |
266.7 |
| Jul 15 2010 |
1362 |
266.7 |
| Jul 15 2010 |
972 |
219.31 |
| Jul 15 2010 |
1987 |
266.7 |
| Jul 01 2010 |
996 |
219.31 |
| Jul 01 2010 |
1405 |
266.7 |
| Jul 01 2010 |
2083 |
266.7 |
| Jun 15 2010 |
1386 |
266.7 |
| Jun 15 2010 |
968 |
219.31 |
| Jun 15 2010 |
2010 |
266.7 |
| Jun 01 2010 |
815 |
219.31 |
| Jun 01 2010 |
1202 |
266.7 |
| Jun 01 2010 |
1852 |
266.7 |
| May 27 2010 |
647 |
219.31 |
| May 27 2010 |
1057 |
266.7 |
| May 27 2010 |
1615 |
266.7 |
| May 15 2010 |
1100 |
266.7 |
| May 15 2010 |
1466 |
282.39 |
| May 15 2010 |
1892 |
275.21 |
| Apr 30 2010 |
1363 |
282.39 |
| Apr 30 2010 |
1635 |
267.09 |
| Apr 15 2010 |
944 |
263.26 |
| Apr 15 2010 |
1238 |
282.39 |
| Apr 15 2010 |
1565 |
267.09 |
| Apr 02 2010 |
1027 |
282.39 |
| Apr 02 2010 |
711 |
267.35 |
| Apr 02 2010 |
1437 |
274.87 |
