| Apr 24 2024 |
256 |
218.75 |
| Apr 17 2024 |
248 |
218.75 |
| Apr 10 2024 |
249 |
218.75 |
| Apr 03 2024 |
248 |
218.75 |
| Mar 27 2024 |
232 |
218.75 |
| Mar 21 2024 |
230 |
218.75 |
| Mar 14 2024 |
228 |
218.75 |
| Mar 07 2024 |
228 |
218.75 |
| Feb 29 2024 |
228 |
218.75 |
| Feb 22 2024 |
228 |
218.75 |
| Feb 15 2024 |
2006 |
346.74 |
| Feb 15 2024 |
227 |
218.75 |
| Feb 15 2024 |
3052 |
346.74 |
| Feb 08 2024 |
1983 |
346.74 |
| Feb 08 2024 |
227 |
218.75 |
| Feb 08 2024 |
3015 |
346.74 |
| Feb 01 2024 |
1941 |
346.74 |
| Feb 01 2024 |
229 |
218.75 |
| Feb 01 2024 |
2979 |
346.74 |
| Jan 25 2024 |
1915 |
346.74 |
| Jan 25 2024 |
229 |
218.75 |
| Jan 25 2024 |
2936 |
346.74 |
| Jan 18 2024 |
1915 |
346.74 |
| Jan 18 2024 |
229 |
218.75 |
| Jan 18 2024 |
2936 |
346.74 |
| Jan 11 2024 |
1915 |
346.74 |
| Jan 11 2024 |
227 |
218.75 |
| Jan 11 2024 |
2931 |
346.74 |
| Jan 04 2024 |
1915 |
346.74 |
| Jan 04 2024 |
227 |
218.75 |
| Jan 04 2024 |
2926 |
346.74 |
| Dec 28 2023 |
1915 |
346.74 |
| Dec 28 2023 |
226 |
218.75 |
| Dec 28 2023 |
2919 |
346.74 |
| Dec 21 2023 |
1915 |
346.74 |
| Dec 21 2023 |
226 |
218.75 |
| Dec 21 2023 |
2919 |
346.74 |
| Dec 14 2023 |
1915 |
346.74 |
| Dec 14 2023 |
226 |
218.75 |
| Dec 14 2023 |
2896 |
346.74 |
| Dec 07 2023 |
1915 |
346.74 |
| Dec 07 2023 |
227 |
218.75 |
| Dec 07 2023 |
2896 |
346.74 |
| Nov 30 2023 |
1924 |
346.74 |
| Nov 30 2023 |
227 |
218.75 |
| Nov 30 2023 |
2902 |
346.74 |
| Nov 23 2023 |
1925 |
346.74 |
| Nov 23 2023 |
228 |
218.75 |
| Nov 23 2023 |
2886 |
346.74 |
| Nov 16 2023 |
1926 |
346.74 |
| Nov 16 2023 |
225 |
218.75 |
| Nov 16 2023 |
2862 |
346.74 |
| Nov 09 2023 |
1937 |
346.74 |
| Nov 09 2023 |
225 |
218.75 |
| Nov 09 2023 |
2850 |
346.74 |
| Nov 02 2023 |
1935 |
346.74 |
| Nov 02 2023 |
224 |
218.75 |
| Nov 02 2023 |
2848 |
346.74 |
| Oct 26 2023 |
1924 |
346.74 |
| Oct 26 2023 |
225 |
218.75 |
| Oct 26 2023 |
2840 |
346.74 |
| Oct 19 2023 |
1921 |
346.74 |
| Oct 19 2023 |
223 |
218.75 |
| Oct 19 2023 |
2823 |
346.74 |
| Oct 12 2023 |
1920 |
346.74 |
| Oct 12 2023 |
218 |
218.75 |
| Oct 12 2023 |
2807 |
346.74 |
| Oct 05 2023 |
1902 |
346.74 |
| Oct 05 2023 |
219 |
218.75 |
| Oct 05 2023 |
2691 |
346.74 |
| Sep 28 2023 |
1910 |
346.74 |
| Sep 28 2023 |
226 |
218.75 |
| Sep 28 2023 |
2695 |
346.74 |
| Sep 21 2023 |
1905 |
346.74 |
| Sep 21 2023 |
226 |
218.75 |
| Sep 21 2023 |
2643 |
346.74 |
| Sep 14 2023 |
1920 |
346.74 |
| Sep 14 2023 |
223 |
218.75 |
| Sep 14 2023 |
2675 |
346.74 |
| Sep 07 2023 |
1931 |
346.74 |
| Sep 07 2023 |
228 |
218.75 |
| Sep 07 2023 |
2707 |
346.74 |
| Aug 31 2023 |
1936 |
346.74 |
| Aug 31 2023 |
228 |
218.75 |
| Aug 31 2023 |
2712 |
346.74 |
| Aug 24 2023 |
1946 |
346.74 |
| Aug 24 2023 |
233 |
218.75 |
| Aug 24 2023 |
2700 |
346.74 |
| Aug 17 2023 |
1964 |
346.74 |
| Aug 17 2023 |
236 |
218.75 |
| Aug 17 2023 |
2742 |
346.74 |
| Aug 10 2023 |
1972 |
346.74 |
| Aug 10 2023 |
236 |
218.75 |
| Aug 10 2023 |
2782 |
346.74 |
| Aug 03 2023 |
1951 |
346.74 |
| Aug 03 2023 |
234 |
218.75 |
| Aug 03 2023 |
2796 |
346.74 |
| Jul 27 2023 |
1959 |
346.74 |
| Jul 27 2023 |
232 |
218.75 |
| Jul 27 2023 |
2775 |
346.74 |
| Jul 20 2023 |
2011 |
346.74 |
| Jul 20 2023 |
217 |
218.75 |
| Jul 20 2023 |
2595 |
346.74 |
| Jul 13 2023 |
2028 |
346.74 |
| Jul 13 2023 |
227 |
218.75 |
| Jul 13 2023 |
2620 |
346.74 |
| Jul 06 2023 |
2033 |
346.74 |
| Jul 06 2023 |
223 |
218.75 |
| Jul 06 2023 |
2604 |
346.74 |
| Jun 29 2023 |
2029 |
346.74 |
| Jun 29 2023 |
223 |
218.75 |
| Jun 29 2023 |
2604 |
346.74 |
| Jun 22 2023 |
2028 |
346.74 |
| Jun 22 2023 |
268 |
224.67 |
| Jun 22 2023 |
2613 |
346.74 |
| Jun 15 2023 |
1928 |
346.74 |
| Jun 15 2023 |
266 |
224.67 |
| Jun 15 2023 |
2579 |
346.74 |
| Jun 08 2023 |
1941 |
346.74 |
| Jun 08 2023 |
271 |
224.67 |
| Jun 08 2023 |
2620 |
346.74 |
| Jun 01 2023 |
1930 |
346.74 |
| Jun 01 2023 |
263 |
224.67 |
| Jun 01 2023 |
2602 |
346.74 |
| May 25 2023 |
1939 |
346.74 |
| May 25 2023 |
257 |
224.67 |
| May 25 2023 |
2585 |
346.74 |
| May 18 2023 |
1914 |
346.74 |
| May 18 2023 |
257 |
224.67 |
| May 18 2023 |
2527 |
346.74 |
| May 11 2023 |
1933 |
346.74 |
| May 11 2023 |
401 |
247.11 |
| May 11 2023 |
2526 |
346.74 |
| May 04 2023 |
1888 |
346.74 |
| May 04 2023 |
401 |
247.11 |
| May 04 2023 |
2408 |
346.74 |
| Apr 27 2023 |
1889 |
346.74 |
| Apr 27 2023 |
417 |
247.11 |
| Apr 27 2023 |
2472 |
346.74 |
| Apr 20 2023 |
1773 |
346.74 |
| Apr 20 2023 |
395 |
247.11 |
| Apr 20 2023 |
2454 |
346.74 |
| Apr 13 2023 |
2298 |
361.5 |
| Apr 13 2023 |
402 |
247.11 |
| Apr 13 2023 |
3046 |
361.5 |
| Apr 06 2023 |
2261 |
361.5 |
| Apr 06 2023 |
411 |
247.11 |
| Apr 06 2023 |
2982 |
361.5 |
| Mar 30 2023 |
2209 |
361.5 |
| Mar 30 2023 |
399 |
247.11 |
| Mar 30 2023 |
2875 |
361.5 |
| Mar 23 2023 |
2238 |
361.5 |
| Mar 23 2023 |
408 |
247.11 |
| Mar 23 2023 |
2872 |
361.5 |
| Mar 16 2023 |
2229 |
361.5 |
| Mar 16 2023 |
409 |
247.11 |
| Mar 16 2023 |
2864 |
361.5 |
| Mar 09 2023 |
2217 |
361.5 |
| Mar 09 2023 |
412 |
247.11 |
| Mar 09 2023 |
2847 |
361.5 |
| Mar 02 2023 |
2212 |
361.5 |
| Mar 02 2023 |
413 |
247.11 |
| Mar 02 2023 |
2838 |
361.5 |
| Feb 23 2023 |
2210 |
361.5 |
| Feb 23 2023 |
412 |
247.11 |
| Feb 23 2023 |
2827 |
361.5 |
| Feb 16 2023 |
2202 |
361.5 |
| Feb 16 2023 |
414 |
247.11 |
| Feb 16 2023 |
2844 |
361.5 |
| Feb 09 2023 |
2103 |
361.5 |
| Feb 09 2023 |
414 |
247.11 |
| Feb 09 2023 |
2747 |
361.5 |
| Feb 02 2023 |
2076 |
361.5 |
| Feb 02 2023 |
414 |
247.11 |
| Feb 02 2023 |
2726 |
361.5 |
| Jan 26 2023 |
2058 |
361.5 |
| Jan 26 2023 |
414 |
247.11 |
| Jan 26 2023 |
2700 |
361.5 |
| Jan 19 2023 |
2058 |
361.5 |
| Jan 19 2023 |
415 |
247.11 |
| Jan 19 2023 |
2689 |
361.5 |
| Jan 12 2023 |
2058 |
361.5 |
| Jan 12 2023 |
415 |
247.11 |
| Jan 12 2023 |
2687 |
361.5 |
| Jan 05 2023 |
2058 |
361.5 |
| Jan 05 2023 |
415 |
247.11 |
| Jan 05 2023 |
2695 |
361.5 |
| Dec 29 2022 |
2058 |
361.5 |
| Dec 29 2022 |
415 |
247.11 |
| Dec 29 2022 |
2696 |
361.5 |
| Dec 22 2022 |
2058 |
361.5 |
| Dec 22 2022 |
415 |
247.11 |
| Dec 22 2022 |
2696 |
361.5 |
| Dec 15 2022 |
2060 |
361.5 |
| Dec 15 2022 |
415 |
247.11 |
| Dec 15 2022 |
2700 |
361.5 |
| Dec 08 2022 |
2060 |
361.5 |
| Dec 08 2022 |
416 |
247.11 |
| Dec 08 2022 |
2702 |
361.5 |
| Dec 01 2022 |
2060 |
361.5 |
| Dec 01 2022 |
418 |
247.11 |
| Dec 01 2022 |
2702 |
361.5 |
| Nov 24 2022 |
2060 |
361.5 |
| Nov 24 2022 |
418 |
247.11 |
| Nov 24 2022 |
2702 |
361.5 |
| Nov 17 2022 |
2059 |
361.5 |
| Nov 17 2022 |
421 |
247.11 |
| Nov 17 2022 |
2701 |
361.5 |
| Nov 10 2022 |
2059 |
361.5 |
| Nov 10 2022 |
421 |
247.11 |
| Nov 10 2022 |
2701 |
361.5 |
| Nov 03 2022 |
2059 |
361.5 |
| Nov 03 2022 |
419 |
247.11 |
| Nov 03 2022 |
2701 |
361.5 |
| Oct 27 2022 |
2059 |
361.5 |
| Oct 27 2022 |
419 |
247.11 |
| Oct 27 2022 |
2703 |
361.5 |
| Oct 20 2022 |
2062 |
361.5 |
| Oct 20 2022 |
420 |
247.11 |
| Oct 20 2022 |
2719 |
361.5 |
| Oct 13 2022 |
2042 |
361.5 |
| Oct 13 2022 |
422 |
247.11 |
| Oct 13 2022 |
2704 |
361.5 |
| Oct 06 2022 |
2018 |
361.5 |
| Oct 06 2022 |
419 |
247.11 |
| Oct 06 2022 |
2685 |
361.5 |
| Sep 29 2022 |
1997 |
361.5 |
| Sep 29 2022 |
416 |
247.11 |
| Sep 29 2022 |
2671 |
361.5 |
| Sep 22 2022 |
1990 |
361.5 |
| Sep 22 2022 |
407 |
247.11 |
| Sep 22 2022 |
2669 |
361.5 |
| Sep 15 2022 |
1984 |
361.5 |
| Sep 15 2022 |
409 |
247.11 |
| Sep 15 2022 |
2677 |
361.5 |
| Sep 08 2022 |
1988 |
361.5 |
| Sep 08 2022 |
394 |
247.11 |
| Sep 08 2022 |
2664 |
361.5 |
| Sep 01 2022 |
1977 |
361.5 |
| Sep 01 2022 |
395 |
247.11 |
| Sep 01 2022 |
2667 |
361.5 |
| Aug 25 2022 |
1974 |
361.5 |
| Aug 25 2022 |
395 |
247.11 |
| Aug 25 2022 |
2654 |
361.5 |
| Aug 18 2022 |
1982 |
361.5 |
| Aug 18 2022 |
396 |
247.11 |
| Aug 18 2022 |
2666 |
361.5 |
| Aug 11 2022 |
1980 |
361.5 |
| Aug 11 2022 |
396 |
247.11 |
| Aug 11 2022 |
2586 |
361.5 |
| Aug 04 2022 |
1962 |
361.5 |
| Aug 04 2022 |
396 |
247.11 |
| Aug 04 2022 |
2567 |
361.5 |
| Jul 28 2022 |
1957 |
361.5 |
| Jul 28 2022 |
398 |
247.11 |
| Jul 28 2022 |
2553 |
361.5 |
| Jul 21 2022 |
1924 |
361.5 |
| Jul 21 2022 |
396 |
247.11 |
| Jul 21 2022 |
2547 |
361.5 |
| Jul 14 2022 |
1917 |
361.5 |
| Jul 14 2022 |
396 |
247.11 |
| Jul 14 2022 |
2560 |
361.5 |
| Jul 07 2022 |
1912 |
361.5 |
| Jul 07 2022 |
393 |
247.11 |
| Jul 07 2022 |
2503 |
361.5 |
| Jun 30 2022 |
1906 |
361.5 |
| Jun 30 2022 |
393 |
247.11 |
| Jun 30 2022 |
2500 |
361.5 |
| Jun 23 2022 |
1904 |
361.5 |
| Jun 23 2022 |
628 |
261.28 |
| Jun 23 2022 |
2493 |
361.5 |
| Jun 16 2022 |
1895 |
361.5 |
| Jun 16 2022 |
630 |
261.28 |
| Jun 16 2022 |
2493 |
361.5 |
| Jun 09 2022 |
1857 |
361.5 |
| Jun 09 2022 |
575 |
261.28 |
| Jun 09 2022 |
2545 |
361.5 |
| Jun 02 2022 |
1807 |
361.5 |
| Jun 02 2022 |
548 |
261.28 |
| Jun 02 2022 |
2528 |
361.5 |
| May 26 2022 |
1790 |
361.5 |
| May 26 2022 |
548 |
261.28 |
| May 26 2022 |
2520 |
361.5 |
| May 19 2022 |
1796 |
361.5 |
| May 19 2022 |
546 |
261.28 |
| May 19 2022 |
2515 |
361.5 |
| May 12 2022 |
1790 |
361.5 |
| May 12 2022 |
546 |
261.28 |
| May 12 2022 |
2492 |
361.5 |
| May 05 2022 |
1701 |
361.5 |
| May 05 2022 |
491 |
261.28 |
| May 05 2022 |
2312 |
361.5 |
| Apr 28 2022 |
1847 |
361.5 |
| Apr 28 2022 |
491 |
261.28 |
| Apr 28 2022 |
2481 |
361.5 |
| Apr 21 2022 |
1713 |
361.5 |
| Apr 21 2022 |
490 |
261.28 |
| Apr 21 2022 |
2310 |
361.5 |
| Apr 14 2022 |
1734 |
361.5 |
| Apr 14 2022 |
489 |
261.28 |
| Apr 14 2022 |
2320 |
361.5 |
| Apr 07 2022 |
1761 |
361.5 |
| Apr 07 2022 |
489 |
261.28 |
| Apr 07 2022 |
2322 |
361.5 |
| Mar 31 2022 |
1770 |
361.5 |
| Mar 31 2022 |
489 |
261.28 |
| Mar 31 2022 |
2262 |
361.5 |
| Mar 24 2022 |
1752 |
361.5 |
| Mar 24 2022 |
477 |
261.28 |
| Mar 24 2022 |
2267 |
361.5 |
| Mar 17 2022 |
1750 |
361.5 |
| Mar 17 2022 |
476 |
261.28 |
| Mar 17 2022 |
2269 |
361.5 |
| Mar 10 2022 |
1762 |
361.5 |
| Mar 10 2022 |
475 |
261.28 |
| Mar 10 2022 |
2236 |
361.5 |
| Mar 03 2022 |
1680 |
361.5 |
| Mar 03 2022 |
475 |
261.28 |
| Mar 03 2022 |
2134 |
361.5 |
| Feb 24 2022 |
1919 |
376.25 |
| Feb 24 2022 |
489 |
261.28 |
| Feb 24 2022 |
2531 |
376.25 |
| Feb 17 2022 |
1714 |
376.25 |
| Feb 17 2022 |
488 |
261.28 |
| Feb 17 2022 |
2286 |
376.25 |
| Feb 10 2022 |
1707 |
376.25 |
| Feb 10 2022 |
488 |
261.28 |
| Feb 10 2022 |
2241 |
376.25 |
| Feb 03 2022 |
1704 |
376.25 |
| Feb 03 2022 |
491 |
261.28 |
| Feb 03 2022 |
2228 |
376.25 |
| Jan 27 2022 |
1684 |
376.25 |
| Jan 27 2022 |
491 |
261.28 |
| Jan 27 2022 |
2228 |
376.25 |
| Jan 20 2022 |
1684 |
376.25 |
| Jan 20 2022 |
491 |
261.28 |
| Jan 20 2022 |
2230 |
376.25 |
| Jan 13 2022 |
1684 |
376.25 |
| Jan 13 2022 |
491 |
261.28 |
| Jan 13 2022 |
2242 |
376.25 |
| Jan 06 2022 |
1684 |
376.25 |
| Jan 06 2022 |
490 |
261.28 |
| Jan 06 2022 |
2244 |
376.25 |
| Dec 30 2021 |
1687 |
376.25 |
| Dec 30 2021 |
490 |
261.28 |
| Dec 30 2021 |
2248 |
376.25 |
| Dec 23 2021 |
1687 |
376.25 |
| Dec 23 2021 |
490 |
261.28 |
| Dec 23 2021 |
2247 |
376.25 |
| Dec 16 2021 |
1687 |
376.25 |
| Dec 16 2021 |
490 |
261.28 |
| Dec 16 2021 |
2248 |
376.25 |
| Dec 09 2021 |
1687 |
376.25 |
| Dec 09 2021 |
489 |
261.28 |
| Dec 09 2021 |
2248 |
376.25 |
| Dec 02 2021 |
1687 |
376.25 |
| Dec 02 2021 |
490 |
261.28 |
| Dec 02 2021 |
2248 |
376.25 |
| Nov 25 2021 |
1687 |
376.25 |
| Nov 25 2021 |
490 |
261.28 |
| Nov 25 2021 |
2248 |
376.25 |
| Nov 18 2021 |
1687 |
376.25 |
| Nov 18 2021 |
490 |
261.28 |
| Nov 18 2021 |
2249 |
376.25 |
| Nov 11 2021 |
1688 |
376.25 |
| Nov 11 2021 |
490 |
261.28 |
| Nov 11 2021 |
2250 |
376.25 |
| Nov 04 2021 |
1692 |
376.25 |
| Nov 04 2021 |
493 |
261.28 |
| Nov 04 2021 |
2269 |
376.25 |
| Oct 28 2021 |
1692 |
376.25 |
| Oct 28 2021 |
620 |
261.28 |
| Oct 28 2021 |
2270 |
376.25 |
| Oct 21 2021 |
1692 |
376.25 |
| Oct 21 2021 |
620 |
261.28 |
| Oct 21 2021 |
2277 |
376.25 |
| Oct 14 2021 |
1689 |
376.25 |
| Oct 14 2021 |
620 |
261.28 |
| Oct 14 2021 |
2272 |
376.25 |
| Oct 07 2021 |
1689 |
376.25 |
| Oct 07 2021 |
640 |
261.28 |
| Oct 07 2021 |
2273 |
376.25 |
| Sep 30 2021 |
1684 |
376.25 |
| Sep 30 2021 |
646 |
261.28 |
| Sep 30 2021 |
2219 |
376.25 |
| Sep 23 2021 |
1706 |
376.25 |
| Sep 23 2021 |
651 |
261.28 |
| Sep 23 2021 |
2201 |
376.25 |
| Sep 16 2021 |
1674 |
376.25 |
| Sep 16 2021 |
639 |
261.28 |
| Sep 16 2021 |
2179 |
376.25 |
| Sep 09 2021 |
1673 |
376.25 |
| Sep 09 2021 |
638 |
261.28 |
| Sep 09 2021 |
2162 |
376.25 |
| Sep 02 2021 |
1712 |
376.25 |
| Sep 02 2021 |
639 |
261.28 |
| Sep 02 2021 |
2179 |
376.25 |
| Aug 26 2021 |
1696 |
376.25 |
| Aug 26 2021 |
636 |
261.28 |
| Aug 26 2021 |
2087 |
376.25 |
| Aug 19 2021 |
1704 |
376.25 |
| Aug 19 2021 |
662 |
261.28 |
| Aug 19 2021 |
2093 |
376.25 |
| Aug 12 2021 |
1693 |
376.25 |
| Aug 12 2021 |
663 |
261.28 |
| Aug 12 2021 |
2090 |
376.25 |
| Aug 05 2021 |
1676 |
376.25 |
| Aug 05 2021 |
670 |
261.28 |
| Aug 05 2021 |
2042 |
376.25 |
| Jul 29 2021 |
1675 |
376.25 |
| Jul 29 2021 |
406 |
278.34 |
| Jul 29 2021 |
2027 |
376.25 |
| Jul 22 2021 |
1583 |
376.25 |
| Jul 22 2021 |
439 |
278.34 |
| Jul 22 2021 |
1853 |
376.25 |
| Jul 15 2021 |
1643 |
376.25 |
| Jul 15 2021 |
445 |
278.34 |
| Jul 15 2021 |
1812 |
376.25 |
| Jul 08 2021 |
542 |
287.94 |
| Jul 01 2021 |
556 |
287.94 |
| Jun 24 2021 |
727 |
307.06 |
| Jun 01 2021 |
819 |
310.17 |
| May 01 2021 |
973 |
314.75 |
| Apr 01 2021 |
1056 |
314.75 |
| Mar 01 2021 |
1213 |
314.75 |
| Feb 01 2021 |
1208 |
314.75 |
| Jan 01 2021 |
1205 |
314.75 |
| Dec 01 2020 |
1097 |
314.75 |
| Nov 01 2020 |
1222 |
314.75 |
| Oct 01 2020 |
1226 |
314.75 |
| Sep 01 2020 |
1290 |
314.75 |
| Aug 01 2020 |
1286 |
314.75 |
| Jul 01 2020 |
1491 |
314.75 |
| Apr 01 2020 |
1982 |
314.75 |
| Mar 01 2020 |
2025 |
314.75 |
| Feb 01 2020 |
2024 |
314.75 |
| Jan 01 2020 |
2026 |
314.75 |
| Dec 01 2019 |
2023 |
314.75 |
| Nov 01 2019 |
1998 |
314.75 |
| Oct 01 2019 |
1966 |
314.75 |
| Sep 01 2019 |
1926 |
314.75 |
| Aug 01 2019 |
2341 |
345.85 |
| Jul 01 2019 |
2433 |
353.12 |
| Jun 01 2019 |
8435 |
400.51 |
| May 01 2019 |
12752 |
467.98 |
| Apr 01 2019 |
12860 |
467.98 |
| Mar 01 2019 |
12589 |
467.98 |
| Feb 01 2019 |
12476 |
467.98 |
| Jan 01 2019 |
9988 |
467.98 |
| Dec 01 2018 |
12420 |
467.98 |
| Nov 01 2018 |
9968 |
467.98 |
| Oct 01 2018 |
10059 |
467.98 |
