| Jul 23 2014 |
5826 |
351.19 |
| Jul 23 2014 |
9663 |
351.19 |
| Jul 16 2014 |
4944 |
330.8 |
| Jul 16 2014 |
2964 |
314.05 |
| Jul 16 2014 |
5879 |
351.19 |
| Jul 16 2014 |
7627 |
332.01 |
| Jul 09 2014 |
2884 |
314.05 |
| Jul 09 2014 |
5000 |
330.8 |
| Jul 09 2014 |
5925 |
351.19 |
| Jul 09 2014 |
7621 |
332.01 |
| Jul 02 2014 |
5045 |
330.8 |
| Jul 02 2014 |
3009 |
314.05 |
| Jul 02 2014 |
5971 |
351.19 |
| Jul 02 2014 |
7738 |
332.01 |
| Jun 25 2014 |
2865 |
314.05 |
| Jun 25 2014 |
5123 |
330.8 |
| Jun 25 2014 |
6034 |
351.19 |
| Jun 25 2014 |
7691 |
332.01 |
| Jun 18 2014 |
2857 |
314.05 |
| Jun 18 2014 |
5163 |
330.8 |
| Jun 18 2014 |
6060 |
351.19 |
| Jun 18 2014 |
7741 |
332.01 |
| Jun 11 2014 |
6106 |
351.19 |
| Jun 11 2014 |
2959 |
314.05 |
| Jun 11 2014 |
5222 |
330.8 |
| Jun 11 2014 |
7815 |
332.01 |
| Jun 04 2014 |
2981 |
314.05 |
| Jun 04 2014 |
5355 |
330.8 |
| Jun 04 2014 |
6172 |
351.19 |
| Jun 04 2014 |
7900 |
332.01 |
| May 28 2014 |
5997 |
339.24 |
| May 28 2014 |
2992 |
314.05 |
| May 28 2014 |
6179 |
351.19 |
| May 28 2014 |
8391 |
336.59 |
| May 21 2014 |
6192 |
351.19 |
| May 21 2014 |
6037 |
339.24 |
| May 21 2014 |
2990 |
314.05 |
| May 21 2014 |
8417 |
336.59 |
| May 14 2014 |
3784 |
314.79 |
| May 14 2014 |
5984 |
337.4 |
| May 14 2014 |
3036 |
314.05 |
| May 14 2014 |
5519 |
304.96 |
| May 07 2014 |
5939 |
337.4 |
| May 07 2014 |
2912 |
314.05 |
| May 07 2014 |
3711 |
314.79 |
| May 07 2014 |
5548 |
304.96 |
| Apr 30 2014 |
3939 |
314.79 |
| Apr 30 2014 |
3863 |
302.41 |
| Apr 30 2014 |
3072 |
314.05 |
| Apr 30 2014 |
4495 |
290.43 |
| Apr 23 2014 |
4040 |
314.79 |
| Apr 23 2014 |
3686 |
298.88 |
| Apr 23 2014 |
3157 |
314.05 |
| Apr 23 2014 |
4543 |
290.43 |
| Apr 16 2014 |
3150 |
314.05 |
| Apr 16 2014 |
3710 |
298.88 |
| Apr 16 2014 |
4039 |
314.79 |
| Apr 16 2014 |
4559 |
290.43 |
| Apr 09 2014 |
3767 |
298.88 |
| Apr 09 2014 |
4756 |
354.85 |
| Apr 09 2014 |
4683 |
322.78 |
| Apr 09 2014 |
4672 |
290.43 |
| Apr 02 2014 |
4722 |
322.78 |
| Apr 02 2014 |
3816 |
298.88 |
| Apr 02 2014 |
4646 |
354.85 |
| Apr 02 2014 |
4583 |
290.43 |
| Mar 26 2014 |
4638 |
354.85 |
| Mar 26 2014 |
3881 |
298.88 |
| Mar 26 2014 |
4668 |
322.78 |
| Mar 26 2014 |
4622 |
290.43 |
| Mar 19 2014 |
4730 |
354.85 |
| Mar 19 2014 |
3912 |
298.88 |
| Mar 19 2014 |
4682 |
322.78 |
| Mar 19 2014 |
4672 |
290.43 |
| Mar 12 2014 |
3943 |
298.88 |
| Mar 12 2014 |
4762 |
354.85 |
| Mar 12 2014 |
4710 |
322.78 |
| Mar 12 2014 |
4707 |
290.43 |
| Mar 05 2014 |
4690 |
322.78 |
| Mar 05 2014 |
3984 |
298.88 |
| Mar 05 2014 |
4718 |
354.85 |
| Mar 05 2014 |
4719 |
290.43 |
| Feb 26 2014 |
4004 |
298.88 |
| Feb 26 2014 |
4746 |
354.85 |
| Feb 26 2014 |
4682 |
322.78 |
| Feb 26 2014 |
4746 |
290.43 |
| Feb 19 2014 |
4756 |
354.85 |
| Feb 19 2014 |
4030 |
298.88 |
| Feb 19 2014 |
4749 |
322.78 |
| Feb 19 2014 |
4796 |
290.43 |
| Feb 12 2014 |
4735 |
322.78 |
| Feb 12 2014 |
4019 |
298.88 |
| Feb 12 2014 |
4789 |
354.85 |
| Feb 12 2014 |
4793 |
290.43 |
| Feb 05 2014 |
4785 |
354.85 |
| Feb 05 2014 |
4075 |
298.88 |
| Feb 05 2014 |
4784 |
322.78 |
| Feb 05 2014 |
4836 |
290.43 |
| Jan 29 2014 |
4109 |
298.88 |
| Jan 29 2014 |
4785 |
354.85 |
| Jan 29 2014 |
4774 |
322.78 |
| Jan 29 2014 |
4862 |
290.43 |
| Jan 22 2014 |
4786 |
354.85 |
| Jan 22 2014 |
4113 |
298.88 |
| Jan 22 2014 |
4764 |
322.78 |
| Jan 22 2014 |
4871 |
290.43 |
| Jan 15 2014 |
4786 |
354.85 |
| Jan 15 2014 |
4130 |
298.88 |
| Jan 15 2014 |
4766 |
322.78 |
| Jan 15 2014 |
4884 |
290.43 |
| Jan 08 2014 |
4133 |
298.88 |
| Jan 08 2014 |
4786 |
354.85 |
| Jan 08 2014 |
4764 |
322.78 |
| Jan 08 2014 |
4890 |
290.43 |
| Jan 01 2014 |
4133 |
298.88 |
| Jan 01 2014 |
4786 |
354.85 |
| Jan 01 2014 |
4764 |
322.78 |
| Jan 01 2014 |
4890 |
290.43 |
| Dec 25 2013 |
4764 |
322.78 |
| Dec 25 2013 |
4790 |
354.85 |
| Dec 25 2013 |
4133 |
298.88 |
| Dec 25 2013 |
4889 |
290.43 |
| Dec 18 2013 |
4790 |
354.85 |
| Dec 18 2013 |
4133 |
298.88 |
| Dec 18 2013 |
4764 |
322.78 |
| Dec 18 2013 |
4889 |
290.43 |
| Dec 11 2013 |
4791 |
354.85 |
| Dec 11 2013 |
4133 |
298.88 |
| Dec 11 2013 |
4764 |
322.78 |
| Dec 11 2013 |
4889 |
290.43 |
| Dec 04 2013 |
4765 |
322.78 |
| Dec 04 2013 |
4133 |
298.88 |
| Dec 04 2013 |
4791 |
354.85 |
| Dec 04 2013 |
4890 |
290.43 |
| Nov 27 2013 |
4765 |
322.78 |
| Nov 27 2013 |
4133 |
298.88 |
| Nov 27 2013 |
4791 |
354.85 |
| Nov 27 2013 |
4890 |
290.43 |
| Nov 20 2013 |
4133 |
298.88 |
| Nov 20 2013 |
4792 |
354.85 |
| Nov 20 2013 |
4765 |
322.78 |
| Nov 20 2013 |
4891 |
290.43 |
| Nov 13 2013 |
4765 |
322.78 |
| Nov 13 2013 |
4133 |
298.88 |
| Nov 13 2013 |
4792 |
354.85 |
| Nov 13 2013 |
4890 |
290.43 |
| Nov 06 2013 |
4765 |
322.78 |
| Nov 06 2013 |
4792 |
354.85 |
| Nov 06 2013 |
4133 |
298.88 |
| Nov 06 2013 |
4890 |
290.43 |
| Oct 30 2013 |
4792 |
354.85 |
| Oct 30 2013 |
4133 |
298.88 |
| Oct 30 2013 |
4765 |
322.78 |
| Oct 30 2013 |
4889 |
290.43 |
| Oct 23 2013 |
4133 |
298.88 |
| Oct 23 2013 |
4792 |
354.85 |
| Oct 23 2013 |
4762 |
322.78 |
| Oct 23 2013 |
4889 |
290.43 |
| Oct 16 2013 |
4782 |
322.78 |
| Oct 16 2013 |
4125 |
298.88 |
| Oct 16 2013 |
4781 |
354.85 |
| Oct 16 2013 |
4890 |
290.43 |
| Oct 09 2013 |
4765 |
354.85 |
| Oct 09 2013 |
4140 |
298.88 |
| Oct 09 2013 |
4763 |
322.78 |
| Oct 09 2013 |
4895 |
290.43 |
| Oct 02 2013 |
4140 |
298.88 |
| Oct 02 2013 |
4791 |
354.85 |
| Oct 02 2013 |
4774 |
322.78 |
| Oct 02 2013 |
4897 |
290.43 |
| Sep 25 2013 |
4113 |
298.88 |
| Sep 25 2013 |
4779 |
354.85 |
| Sep 25 2013 |
4758 |
322.78 |
| Sep 25 2013 |
4897 |
290.43 |
| Sep 18 2013 |
4729 |
322.78 |
| Sep 18 2013 |
4097 |
298.88 |
| Sep 18 2013 |
4758 |
354.85 |
| Sep 18 2013 |
4863 |
290.43 |
| Sep 11 2013 |
4672 |
354.85 |
| Sep 11 2013 |
4083 |
298.88 |
| Sep 11 2013 |
4747 |
322.78 |
| Sep 11 2013 |
4858 |
290.43 |
| Sep 04 2013 |
4111 |
298.88 |
| Sep 04 2013 |
4704 |
354.85 |
| Sep 04 2013 |
3950 |
308.58 |
| Sep 04 2013 |
4885 |
290.43 |
| Aug 28 2013 |
3953 |
308.58 |
| Aug 28 2013 |
4871 |
354.85 |
| Aug 28 2013 |
4151 |
298.88 |
| Aug 28 2013 |
4922 |
290.43 |
| Aug 21 2013 |
6823 |
395.66 |
| Aug 21 2013 |
4199 |
298.88 |
| Aug 21 2013 |
3970 |
308.58 |
| Aug 21 2013 |
4955 |
290.26 |
| Aug 14 2013 |
4235 |
298.88 |
| Aug 14 2013 |
6377 |
395.66 |
| Aug 14 2013 |
3967 |
308.58 |
| Aug 14 2013 |
4736 |
290.26 |
| Aug 07 2013 |
6453 |
395.66 |
| Aug 07 2013 |
4310 |
298.88 |
| Aug 07 2013 |
3973 |
308.58 |
| Aug 07 2013 |
4787 |
290.26 |
| Jul 31 2013 |
6462 |
395.66 |
| Jul 31 2013 |
4357 |
298.88 |
| Jul 31 2013 |
4066 |
308.58 |
| Jul 31 2013 |
4836 |
290.26 |
| Jul 24 2013 |
4386 |
298.88 |
| Jul 24 2013 |
6491 |
395.66 |
| Jul 24 2013 |
4056 |
308.58 |
| Jul 24 2013 |
4865 |
290.26 |
| Jul 17 2013 |
4410 |
298.88 |
| Jul 17 2013 |
6397 |
395.66 |
| Jul 17 2013 |
4080 |
308.58 |
| Jul 17 2013 |
4868 |
290.26 |
| Jul 10 2013 |
4105 |
308.58 |
| Jul 10 2013 |
4470 |
298.88 |
| Jul 10 2013 |
6549 |
395.66 |
| Jul 10 2013 |
4924 |
290.26 |
| Jul 03 2013 |
4540 |
298.88 |
| Jul 03 2013 |
6443 |
395.66 |
| Jul 03 2013 |
4116 |
308.58 |
| Jul 03 2013 |
4894 |
290.26 |
| Jun 26 2013 |
6332 |
395.66 |
| Jun 26 2013 |
4697 |
298.88 |
| Jun 26 2013 |
4127 |
308.58 |
| Jun 26 2013 |
5003 |
290.26 |
| Jun 19 2013 |
4192 |
308.58 |
| Jun 19 2013 |
6139 |
395.66 |
| Jun 19 2013 |
4794 |
298.88 |
| Jun 19 2013 |
5075 |
290.26 |
| Jun 12 2013 |
4260 |
308.58 |
| Jun 12 2013 |
4818 |
298.88 |
| Jun 12 2013 |
6371 |
395.66 |
| Jun 12 2013 |
5182 |
290.26 |
| Jun 05 2013 |
6090 |
395.66 |
| Jun 05 2013 |
5407 |
308.35 |
| Jun 05 2013 |
4232 |
308.58 |
| Jun 05 2013 |
5806 |
298.55 |
| May 29 2013 |
4161 |
308.58 |
| May 29 2013 |
5459 |
308.35 |
| May 29 2013 |
6056 |
395.66 |
| May 29 2013 |
5810 |
298.55 |
| May 22 2013 |
4283 |
308.58 |
| May 22 2013 |
6079 |
395.66 |
| May 22 2013 |
5560 |
308.35 |
| May 22 2013 |
5970 |
298.55 |
| May 15 2013 |
7411 |
331.05 |
| May 15 2013 |
5998 |
395.66 |
| May 15 2013 |
6271 |
338.78 |
| May 15 2013 |
9010 |
330.54 |
| May 08 2013 |
7402 |
331.05 |
| May 08 2013 |
5775 |
395.66 |
| May 08 2013 |
6279 |
338.78 |
| May 08 2013 |
8948 |
330.54 |
| May 01 2013 |
6471 |
338.78 |
| May 01 2013 |
9060 |
349.25 |
| May 01 2013 |
5879 |
395.66 |
| May 01 2013 |
9931 |
339.15 |
| Apr 24 2013 |
9075 |
349.25 |
| Apr 24 2013 |
5816 |
395.66 |
| Apr 24 2013 |
6314 |
338.78 |
| Apr 24 2013 |
9902 |
339.15 |
| Apr 17 2013 |
9496 |
353.21 |
| Apr 17 2013 |
11593 |
353.21 |
| Apr 10 2013 |
9382 |
353.21 |
| Apr 10 2013 |
11575 |
353.21 |
| Apr 03 2013 |
9350 |
353.21 |
| Apr 03 2013 |
11601 |
353.21 |
| Mar 27 2013 |
9370 |
353.21 |
| Mar 27 2013 |
11634 |
353.21 |
| Mar 20 2013 |
9237 |
353.21 |
| Mar 20 2013 |
11647 |
353.21 |
| Mar 13 2013 |
11648 |
353.21 |
| Oct 19 2012 |
6015 |
327.41 |
| Oct 19 2012 |
7754 |
327.41 |
| Sep 23 2012 |
5999 |
327.41 |
| Sep 23 2012 |
7726 |
327.41 |
| Aug 31 2012 |
5846 |
327.41 |
| Aug 31 2012 |
7614 |
327.41 |
| Aug 24 2012 |
5800 |
327.41 |
| Aug 24 2012 |
7571 |
327.41 |
| Oct 15 2010 |
2746 |
305.49 |
| Oct 15 2010 |
3029 |
326.85 |
| Oct 15 2010 |
3769 |
311.2 |
| Aug 15 2010 |
2636 |
305.49 |
| Aug 15 2010 |
2927 |
326.85 |
| Aug 15 2010 |
3673 |
311.2 |
| Aug 01 2010 |
2880 |
326.85 |
| Aug 01 2010 |
2456 |
305.49 |
| Aug 01 2010 |
3497 |
311.2 |
| Jul 15 2010 |
2593 |
326.85 |
| Jul 15 2010 |
2323 |
305.49 |
| Jul 15 2010 |
3235 |
311.2 |
| Jul 01 2010 |
2358 |
305.49 |
| Jul 01 2010 |
2697 |
326.85 |
| Jul 01 2010 |
3347 |
311.2 |
| Jun 15 2010 |
2656 |
326.85 |
| Jun 15 2010 |
2244 |
305.49 |
| Jun 15 2010 |
3201 |
311.2 |
| Jun 01 2010 |
1951 |
305.49 |
| Jun 01 2010 |
2405 |
326.85 |
| Jun 01 2010 |
2993 |
311.2 |
| May 27 2010 |
1630 |
305.49 |
| May 27 2010 |
2120 |
326.85 |
| May 27 2010 |
2694 |
311.2 |
| May 15 2010 |
2193 |
326.85 |
| May 15 2010 |
1609 |
292.75 |
| May 15 2010 |
2685 |
306.39 |
| Apr 30 2010 |
1440 |
289.4 |
| Apr 30 2010 |
2656 |
309 |
| Apr 15 2010 |
1997 |
326.85 |
| Apr 15 2010 |
1309 |
289.4 |
| Apr 15 2010 |
2553 |
309 |
| Apr 02 2010 |
1081 |
289.4 |
| Apr 02 2010 |
1604 |
326.85 |
| Apr 02 2010 |
2212 |
309 |
