| Apr 23 2024 |
6855 |
445.85 |
| Apr 23 2024 |
6275 |
471.96 |
| Apr 23 2024 |
13031 |
478.42 |
| Apr 17 2024 |
6864 |
445.85 |
| Apr 17 2024 |
6221 |
471.96 |
| Apr 17 2024 |
13192 |
478.42 |
| Apr 10 2024 |
6912 |
445.85 |
| Apr 10 2024 |
6239 |
471.96 |
| Apr 10 2024 |
13172 |
478.42 |
| Apr 03 2024 |
6782 |
445.85 |
| Apr 03 2024 |
6202 |
471.96 |
| Apr 03 2024 |
13187 |
478.42 |
| Mar 27 2024 |
6832 |
445.85 |
| Mar 27 2024 |
6181 |
471.96 |
| Mar 27 2024 |
13215 |
478.42 |
| Mar 21 2024 |
6860 |
445.85 |
| Mar 21 2024 |
6192 |
471.96 |
| Mar 21 2024 |
13231 |
478.42 |
| Mar 14 2024 |
6851 |
445.85 |
| Mar 14 2024 |
6168 |
471.96 |
| Mar 14 2024 |
13116 |
478.42 |
| Mar 07 2024 |
6863 |
445.85 |
| Mar 07 2024 |
6204 |
471.96 |
| Mar 07 2024 |
13154 |
478.42 |
| Feb 29 2024 |
6874 |
445.85 |
| Feb 29 2024 |
6213 |
471.96 |
| Feb 29 2024 |
13250 |
478.42 |
| Feb 22 2024 |
6869 |
445.85 |
| Feb 22 2024 |
6198 |
471.96 |
| Feb 22 2024 |
13181 |
478.42 |
| Feb 15 2024 |
6732 |
445.85 |
| Feb 15 2024 |
6192 |
471.96 |
| Feb 15 2024 |
13161 |
478.42 |
| Feb 08 2024 |
6791 |
445.85 |
| Feb 08 2024 |
6165 |
471.96 |
| Feb 08 2024 |
13107 |
478.42 |
| Feb 01 2024 |
6738 |
445.85 |
| Feb 01 2024 |
6181 |
471.96 |
| Feb 01 2024 |
13002 |
478.42 |
| Jan 25 2024 |
6684 |
445.85 |
| Jan 25 2024 |
6148 |
471.96 |
| Jan 25 2024 |
12993 |
478.42 |
| Jan 18 2024 |
6684 |
445.85 |
| Jan 18 2024 |
6133 |
471.96 |
| Jan 18 2024 |
12995 |
478.42 |
| Jan 11 2024 |
6684 |
445.85 |
| Jan 11 2024 |
6132 |
471.96 |
| Jan 11 2024 |
12993 |
478.42 |
| Jan 04 2024 |
6684 |
445.85 |
| Jan 04 2024 |
6135 |
471.96 |
| Jan 04 2024 |
12984 |
478.42 |
| Dec 28 2023 |
6684 |
445.85 |
| Dec 28 2023 |
6131 |
471.96 |
| Dec 28 2023 |
12983 |
478.42 |
| Dec 21 2023 |
6684 |
445.85 |
| Dec 21 2023 |
6131 |
471.96 |
| Dec 21 2023 |
12983 |
478.42 |
| Dec 14 2023 |
6684 |
445.85 |
| Dec 14 2023 |
6127 |
471.96 |
| Dec 14 2023 |
12983 |
478.42 |
| Dec 07 2023 |
6684 |
445.85 |
| Dec 07 2023 |
6128 |
471.96 |
| Dec 07 2023 |
12984 |
478.42 |
| Nov 30 2023 |
6681 |
445.85 |
| Nov 30 2023 |
6130 |
471.96 |
| Nov 30 2023 |
12979 |
478.42 |
| Nov 23 2023 |
6681 |
445.85 |
| Nov 23 2023 |
6131 |
471.96 |
| Nov 23 2023 |
12978 |
478.42 |
| Nov 16 2023 |
6683 |
445.85 |
| Nov 16 2023 |
6079 |
471.96 |
| Nov 16 2023 |
12969 |
478.42 |
| Nov 09 2023 |
6694 |
445.85 |
| Nov 09 2023 |
6076 |
471.96 |
| Nov 09 2023 |
12972 |
478.42 |
| Nov 02 2023 |
6691 |
445.85 |
| Nov 02 2023 |
6076 |
471.96 |
| Nov 02 2023 |
12972 |
478.42 |
| Oct 26 2023 |
6674 |
445.85 |
| Oct 26 2023 |
6063 |
471.96 |
| Oct 26 2023 |
12931 |
478.42 |
| Oct 19 2023 |
6690 |
445.85 |
| Oct 19 2023 |
6045 |
471.96 |
| Oct 19 2023 |
12874 |
478.42 |
| Oct 12 2023 |
6660 |
445.85 |
| Oct 12 2023 |
6041 |
471.96 |
| Oct 12 2023 |
12874 |
478.42 |
| Oct 05 2023 |
6580 |
445.85 |
| Oct 05 2023 |
6056 |
471.96 |
| Oct 05 2023 |
12698 |
478.42 |
| Sep 28 2023 |
6534 |
445.85 |
| Sep 28 2023 |
6034 |
471.96 |
| Sep 28 2023 |
12822 |
478.42 |
| Sep 21 2023 |
6542 |
445.85 |
| Sep 21 2023 |
5944 |
471.96 |
| Sep 21 2023 |
12802 |
478.42 |
| Sep 14 2023 |
6584 |
445.85 |
| Sep 14 2023 |
5969 |
471.96 |
| Sep 14 2023 |
12856 |
478.42 |
| Sep 07 2023 |
6670 |
445.85 |
| Sep 07 2023 |
6075 |
471.96 |
| Sep 07 2023 |
12912 |
478.42 |
| Aug 31 2023 |
6624 |
445.85 |
| Aug 31 2023 |
6055 |
471.96 |
| Aug 31 2023 |
12963 |
478.42 |
| Aug 24 2023 |
6668 |
445.85 |
| Aug 24 2023 |
6072 |
471.96 |
| Aug 24 2023 |
12831 |
478.42 |
| Aug 17 2023 |
6667 |
445.85 |
| Aug 17 2023 |
6191 |
471.96 |
| Aug 17 2023 |
12890 |
478.42 |
| Aug 10 2023 |
6663 |
445.85 |
| Aug 10 2023 |
6308 |
471.96 |
| Aug 10 2023 |
12926 |
478.42 |
| Aug 03 2023 |
6669 |
445.85 |
| Aug 03 2023 |
6274 |
471.96 |
| Aug 03 2023 |
12891 |
478.42 |
| Jul 27 2023 |
6670 |
445.85 |
| Jul 27 2023 |
6353 |
471.96 |
| Jul 27 2023 |
13069 |
483.23 |
| Jul 20 2023 |
6714 |
445.85 |
| Jul 20 2023 |
6494 |
471.96 |
| Jul 20 2023 |
12983 |
483.23 |
| Jul 13 2023 |
6742 |
445.85 |
| Jul 13 2023 |
6524 |
471.96 |
| Jul 13 2023 |
12978 |
483.23 |
| Jul 06 2023 |
6761 |
445.85 |
| Jul 06 2023 |
6568 |
471.96 |
| Jul 06 2023 |
13017 |
483.23 |
| Jun 29 2023 |
6760 |
445.85 |
| Jun 29 2023 |
6618 |
471.96 |
| Jun 29 2023 |
12986 |
483.23 |
| Jun 22 2023 |
6742 |
445.85 |
| Jun 22 2023 |
6683 |
471.96 |
| Jun 22 2023 |
12947 |
483.23 |
| Jun 15 2023 |
6580 |
445.85 |
| Jun 15 2023 |
6727 |
471.96 |
| Jun 15 2023 |
12997 |
483.23 |
| Jun 08 2023 |
6562 |
445.85 |
| Jun 08 2023 |
6717 |
471.96 |
| Jun 08 2023 |
13044 |
483.23 |
| Jun 01 2023 |
6588 |
445.85 |
| Jun 01 2023 |
6699 |
471.96 |
| Jun 01 2023 |
13079 |
483.23 |
| May 25 2023 |
6571 |
445.85 |
| May 25 2023 |
6675 |
471.96 |
| May 25 2023 |
12981 |
483.23 |
| May 18 2023 |
6598 |
445.85 |
| May 18 2023 |
6653 |
471.96 |
| May 18 2023 |
12929 |
483.23 |
| May 11 2023 |
6641 |
445.85 |
| May 11 2023 |
6595 |
471.96 |
| May 11 2023 |
12924 |
483.23 |
| May 04 2023 |
11563 |
502.5 |
| Apr 27 2023 |
11443 |
502.5 |
| Apr 20 2023 |
11446 |
502.5 |
| Apr 13 2023 |
11454 |
502.5 |
| Apr 06 2023 |
11190 |
502.5 |
| Mar 30 2023 |
10847 |
502.5 |
| Mar 23 2023 |
10838 |
502.5 |
| Mar 16 2023 |
10763 |
502.5 |
| Mar 09 2023 |
10720 |
502.5 |
| Mar 02 2023 |
10664 |
502.5 |
| Feb 23 2023 |
10684 |
502.5 |
| Feb 16 2023 |
10674 |
502.5 |
| Feb 09 2023 |
10571 |
502.5 |
| Feb 02 2023 |
10514 |
502.5 |
| Jan 26 2023 |
10388 |
502.5 |
| Jan 19 2023 |
10351 |
502.5 |
| Jan 12 2023 |
10339 |
502.5 |
| Jan 05 2023 |
10368 |
502.5 |
| Dec 29 2022 |
10369 |
502.5 |
| Dec 22 2022 |
10369 |
502.5 |
| Dec 15 2022 |
10380 |
502.5 |
| Dec 08 2022 |
10385 |
502.5 |
| Dec 01 2022 |
10385 |
502.5 |
| Nov 24 2022 |
10393 |
502.5 |
| Nov 17 2022 |
10375 |
502.5 |
| Nov 10 2022 |
10375 |
502.5 |
| Nov 03 2022 |
10345 |
502.5 |
| Oct 27 2022 |
10341 |
502.5 |
| Oct 20 2022 |
10409 |
502.5 |
| Oct 13 2022 |
10326 |
502.5 |
| Oct 06 2022 |
10283 |
502.5 |
| Sep 29 2022 |
10271 |
502.5 |
| Sep 22 2022 |
10233 |
502.5 |
| Sep 15 2022 |
10289 |
502.5 |
| Sep 08 2022 |
10330 |
502.5 |
| Sep 01 2022 |
10339 |
502.5 |
| Aug 25 2022 |
10314 |
502.5 |
| Aug 18 2022 |
10324 |
502.5 |
| Aug 11 2022 |
10229 |
502.5 |
| Aug 04 2022 |
10221 |
502.5 |
| Jul 28 2022 |
10106 |
502.5 |
| Jul 21 2022 |
10041 |
502.5 |
| Jul 14 2022 |
10031 |
502.5 |
| Jul 07 2022 |
9843 |
502.5 |
| Jun 30 2022 |
9827 |
502.5 |
| Jun 23 2022 |
9824 |
502.5 |
| Jun 16 2022 |
9803 |
502.5 |
| Jun 09 2022 |
9883 |
502.5 |
| Jun 02 2022 |
9871 |
502.5 |
| May 26 2022 |
9811 |
502.5 |
| May 19 2022 |
9776 |
502.5 |
| May 12 2022 |
9739 |
502.5 |
| May 05 2022 |
9355 |
502.5 |
| Apr 28 2022 |
9507 |
502.5 |
| Apr 21 2022 |
8999 |
502.5 |
| Apr 14 2022 |
8955 |
502.5 |
| Apr 07 2022 |
8959 |
502.5 |
| Mar 31 2022 |
8862 |
502.5 |
| Mar 24 2022 |
8700 |
502.5 |
| Mar 17 2022 |
8640 |
502.5 |
| Mar 10 2022 |
8623 |
502.5 |
| Mar 03 2022 |
8712 |
502.5 |
| Feb 24 2022 |
8705 |
502.5 |
| Feb 17 2022 |
7913 |
502.5 |
| Feb 10 2022 |
7840 |
502.5 |
| Feb 03 2022 |
7959 |
502.5 |
| Jan 27 2022 |
8001 |
502.5 |
| Jan 20 2022 |
8017 |
502.5 |
| Jan 13 2022 |
8050 |
502.5 |
| Jan 06 2022 |
8051 |
502.5 |
| Dec 30 2021 |
8063 |
502.5 |
| Dec 23 2021 |
8063 |
502.5 |
| Dec 16 2021 |
8063 |
502.5 |
| Dec 09 2021 |
8063 |
502.5 |
| Dec 02 2021 |
8068 |
502.5 |
| Nov 25 2021 |
8068 |
502.5 |
| Nov 18 2021 |
8069 |
502.5 |
| Nov 11 2021 |
8070 |
502.5 |
| Nov 04 2021 |
8142 |
502.5 |
| Oct 28 2021 |
8142 |
502.5 |
| Oct 21 2021 |
8170 |
502.5 |
| Oct 14 2021 |
8182 |
502.5 |
| Oct 07 2021 |
8205 |
502.5 |
| Sep 30 2021 |
8158 |
502.5 |
| Sep 23 2021 |
8091 |
502.5 |
| Sep 16 2021 |
8042 |
502.5 |
| Sep 09 2021 |
8080 |
502.5 |
| Sep 02 2021 |
8226 |
502.5 |
| Aug 26 2021 |
8150 |
502.5 |
| Aug 19 2021 |
8331 |
502.5 |
| Aug 12 2021 |
8446 |
502.5 |
| Aug 05 2021 |
8477 |
502.5 |
| May 04 2018 |
13687 |
477.65 |
| May 04 2018 |
18735 |
477.65 |
| Apr 27 2018 |
13717 |
477.65 |
| Apr 27 2018 |
18641 |
477.65 |
| Apr 20 2018 |
13845 |
477.65 |
| Apr 20 2018 |
18731 |
477.65 |
| Apr 13 2018 |
13799 |
477.65 |
| Apr 13 2018 |
18664 |
477.65 |
| Apr 06 2018 |
13712 |
477.65 |
| Apr 06 2018 |
18763 |
477.65 |
| Mar 30 2018 |
13836 |
477.65 |
| Mar 30 2018 |
4690 |
382.41 |
| Mar 30 2018 |
12728 |
430.03 |
| Mar 23 2018 |
4788 |
382.41 |
| Mar 23 2018 |
13849 |
477.65 |
| Mar 23 2018 |
12815 |
430.03 |
| Mar 16 2018 |
4774 |
382.41 |
| Mar 16 2018 |
7179 |
409.2 |
| Mar 16 2018 |
8889 |
400.27 |
| Mar 09 2018 |
7131 |
409.2 |
| Mar 09 2018 |
4769 |
382.41 |
| Mar 09 2018 |
8875 |
400.27 |
| Mar 02 2018 |
7184 |
409.2 |
| Mar 02 2018 |
4817 |
382.41 |
| Mar 02 2018 |
9060 |
400.27 |
| Feb 23 2018 |
4862 |
382.41 |
| Feb 23 2018 |
7248 |
409.2 |
| Feb 23 2018 |
9141 |
400.27 |
| Feb 16 2018 |
7262 |
409.2 |
| Feb 16 2018 |
4885 |
382.41 |
| Feb 16 2018 |
9163 |
400.27 |
| Feb 09 2018 |
7278 |
409.2 |
| Feb 09 2018 |
4874 |
382.41 |
| Feb 09 2018 |
9115 |
400.27 |
| Feb 02 2018 |
7263 |
409.2 |
| Feb 02 2018 |
4875 |
382.41 |
| Feb 02 2018 |
9096 |
400.27 |
| Jan 26 2018 |
7283 |
409.2 |
| Jan 26 2018 |
4895 |
382.41 |
| Jan 26 2018 |
9111 |
400.27 |
| Jan 19 2018 |
7282 |
409.2 |
| Jan 19 2018 |
4895 |
382.41 |
| Jan 19 2018 |
9114 |
400.27 |
| Jan 12 2018 |
7278 |
409.2 |
| Jan 12 2018 |
4898 |
382.41 |
| Jan 12 2018 |
9115 |
400.27 |
| Jan 05 2018 |
4898 |
382.41 |
| Jan 05 2018 |
7295 |
409.2 |
| Jan 05 2018 |
9125 |
400.27 |
| Dec 29 2017 |
7295 |
409.2 |
| Dec 29 2017 |
4898 |
382.41 |
| Dec 29 2017 |
9126 |
400.27 |
| Dec 22 2017 |
7296 |
409.2 |
| Dec 22 2017 |
4898 |
382.41 |
| Dec 22 2017 |
9127 |
400.27 |
| Dec 15 2017 |
4898 |
382.41 |
| Dec 15 2017 |
7292 |
409.2 |
| Dec 15 2017 |
9123 |
400.27 |
| Dec 08 2017 |
4898 |
382.41 |
| Dec 08 2017 |
7292 |
409.2 |
| Dec 08 2017 |
9123 |
400.27 |
| Dec 01 2017 |
7292 |
409.2 |
| Dec 01 2017 |
4898 |
382.41 |
| Dec 01 2017 |
9123 |
400.27 |
| Nov 24 2017 |
4898 |
382.41 |
| Nov 24 2017 |
7292 |
409.2 |
| Nov 24 2017 |
9123 |
400.27 |
| Nov 17 2017 |
4898 |
382.41 |
| Nov 17 2017 |
7292 |
409.2 |
| Nov 17 2017 |
9123 |
400.27 |
| Nov 10 2017 |
7292 |
409.2 |
| Nov 10 2017 |
4902 |
382.41 |
| Nov 10 2017 |
9127 |
400.27 |
| Nov 03 2017 |
7293 |
409.2 |
| Nov 03 2017 |
4902 |
382.41 |
| Nov 03 2017 |
9127 |
400.27 |
| Oct 27 2017 |
4943 |
382.41 |
| Oct 27 2017 |
7293 |
409.2 |
| Oct 27 2017 |
9170 |
400.27 |
| Oct 20 2017 |
7314 |
409.2 |
| Oct 20 2017 |
4907 |
382.41 |
| Oct 20 2017 |
9143 |
400.27 |
| Oct 13 2017 |
7314 |
409.2 |
| Oct 13 2017 |
4928 |
382.41 |
| Oct 13 2017 |
9161 |
400.27 |
| Oct 06 2017 |
7308 |
409.2 |
| Oct 06 2017 |
4932 |
382.41 |
| Oct 06 2017 |
9163 |
400.27 |
| Sep 29 2017 |
4931 |
382.41 |
| Sep 29 2017 |
7311 |
409.2 |
| Sep 29 2017 |
9097 |
400.27 |
| Sep 22 2017 |
7317 |
409.2 |
| Sep 22 2017 |
5013 |
382.41 |
| Sep 22 2017 |
9178 |
400.27 |
| Sep 15 2017 |
7376 |
409.2 |
| Sep 15 2017 |
5035 |
382.41 |
| Sep 15 2017 |
9259 |
400.27 |
| Sep 08 2017 |
5005 |
382.41 |
| Sep 08 2017 |
7386 |
409.2 |
| Sep 08 2017 |
9357 |
400.27 |
| Sep 01 2017 |
7501 |
409.2 |
| Sep 01 2017 |
5001 |
382.41 |
| Sep 01 2017 |
9357 |
400.27 |
| Aug 25 2017 |
7517 |
409.2 |
| Aug 25 2017 |
5349 |
382.41 |
| Aug 25 2017 |
9702 |
400.27 |
| Aug 18 2017 |
7568 |
409.2 |
| Aug 18 2017 |
5360 |
382.41 |
| Aug 18 2017 |
9785 |
400.27 |
| Aug 11 2017 |
7535 |
409.2 |
| Aug 11 2017 |
12063 |
449.05 |
| Aug 11 2017 |
13660 |
429.12 |
| Aug 04 2017 |
7644 |
409.2 |
| Aug 04 2017 |
12146 |
449.05 |
| Aug 04 2017 |
13851 |
429.12 |
| Jul 28 2017 |
9092 |
423.31 |
| Jul 28 2017 |
12234 |
449.05 |
| Jul 28 2017 |
14547 |
433.6 |
| Jul 21 2017 |
12312 |
449.05 |
| Jul 21 2017 |
9156 |
423.31 |
| Jul 21 2017 |
14681 |
433.6 |
| Jul 14 2017 |
9237 |
423.31 |
| Jul 14 2017 |
12382 |
449.05 |
| Jul 14 2017 |
14751 |
433.6 |
| Jul 07 2017 |
9913 |
429.58 |
| Jul 07 2017 |
12434 |
449.05 |
| Jul 07 2017 |
12917 |
420.15 |
| Jun 30 2017 |
12478 |
449.05 |
| Jun 30 2017 |
9990 |
429.58 |
| Jun 30 2017 |
12969 |
420.15 |
| Jun 23 2017 |
12664 |
449.05 |
| Jun 23 2017 |
11023 |
429.58 |
| Jun 23 2017 |
13077 |
420.15 |
| Jun 16 2017 |
11093 |
429.58 |
| Jun 16 2017 |
12675 |
449.05 |
| Jun 16 2017 |
13051 |
420.15 |
| Jun 09 2017 |
12536 |
449.05 |
| Jun 09 2017 |
11170 |
429.58 |
| Jun 09 2017 |
12950 |
420.15 |
| Jun 02 2017 |
12857 |
449.05 |
| Jun 02 2017 |
11188 |
429.58 |
| Jun 02 2017 |
13166 |
420.15 |
| May 26 2017 |
11327 |
429.58 |
| May 26 2017 |
12906 |
449.05 |
| May 26 2017 |
13212 |
420.15 |
| May 19 2017 |
11348 |
429.58 |
| May 19 2017 |
13241 |
449.05 |
| May 19 2017 |
13397 |
420.15 |
| May 12 2017 |
13312 |
449.05 |
| May 12 2017 |
11529 |
429.58 |
| May 12 2017 |
13500 |
420.15 |
| May 05 2017 |
9848 |
413.56 |
| May 05 2017 |
13346 |
449.05 |
| May 05 2017 |
14614 |
427.75 |
| Apr 28 2017 |
9674 |
413.56 |
| Apr 28 2017 |
13216 |
449.05 |
| Apr 28 2017 |
14435 |
427.75 |
| Apr 21 2017 |
9869 |
413.56 |
| Apr 21 2017 |
13416 |
449.05 |
| Apr 21 2017 |
14603 |
427.75 |
| Apr 14 2017 |
13553 |
449.05 |
| Apr 14 2017 |
9926 |
413.56 |
| Apr 14 2017 |
14603 |
427.75 |
| Apr 07 2017 |
10017 |
413.56 |
| Apr 07 2017 |
15761 |
470.82 |
| Apr 07 2017 |
15588 |
436.46 |
| Mar 31 2017 |
10276 |
413.56 |
| Mar 31 2017 |
12568 |
441.46 |
| Mar 31 2017 |
11022 |
401.6 |
| Mar 24 2017 |
12328 |
441.46 |
| Mar 24 2017 |
10177 |
413.56 |
| Mar 24 2017 |
10909 |
401.6 |
| Mar 17 2017 |
13167 |
441.03 |
| Mar 17 2017 |
12495 |
441.46 |
| Mar 17 2017 |
13186 |
418.09 |
| Mar 10 2017 |
13313 |
441.03 |
| Mar 10 2017 |
12521 |
441.46 |
| Mar 10 2017 |
13282 |
418.09 |
| Mar 03 2017 |
13218 |
441.03 |
| Mar 03 2017 |
12439 |
441.46 |
| Mar 03 2017 |
13233 |
418.09 |
| Feb 24 2017 |
13156 |
441.03 |
| Feb 24 2017 |
12541 |
441.46 |
| Feb 24 2017 |
13251 |
418.09 |
| Feb 17 2017 |
12991 |
441.03 |
| Feb 17 2017 |
12551 |
441.46 |
| Feb 17 2017 |
13291 |
418.09 |
| Feb 10 2017 |
13030 |
441.03 |
| Feb 10 2017 |
12700 |
441.46 |
| Feb 10 2017 |
13362 |
418.09 |
| Feb 03 2017 |
12668 |
441.46 |
| Feb 03 2017 |
13025 |
441.03 |
| Feb 03 2017 |
13343 |
418.09 |
| Jan 27 2017 |
13044 |
441.03 |
| Jan 27 2017 |
12648 |
441.46 |
| Jan 27 2017 |
13365 |
418.09 |
| Jan 20 2017 |
13023 |
441.03 |
| Jan 20 2017 |
12603 |
441.46 |
| Jan 20 2017 |
13323 |
418.09 |
| Jan 13 2017 |
12581 |
441.46 |
| Jan 13 2017 |
13027 |
441.03 |
| Jan 13 2017 |
13312 |
418.09 |
| Jan 06 2017 |
12581 |
441.46 |
| Jan 06 2017 |
13027 |
441.03 |
| Jan 06 2017 |
13286 |
418.09 |
| Dec 30 2016 |
13035 |
441.03 |
| Dec 30 2016 |
12581 |
441.46 |
| Dec 30 2016 |
13290 |
418.09 |
| Dec 23 2016 |
12581 |
441.46 |
| Dec 23 2016 |
13035 |
441.03 |
| Dec 23 2016 |
13290 |
418.09 |
| Dec 16 2016 |
12581 |
441.46 |
| Dec 16 2016 |
13032 |
441.03 |
| Dec 16 2016 |
13290 |
418.09 |
| Dec 09 2016 |
13036 |
441.03 |
| Dec 09 2016 |
12584 |
441.46 |
| Dec 09 2016 |
13293 |
418.09 |
| Dec 02 2016 |
13036 |
441.03 |
| Dec 02 2016 |
12584 |
441.46 |
| Dec 02 2016 |
13294 |
418.09 |
| Nov 25 2016 |
12584 |
441.46 |
| Nov 25 2016 |
13032 |
441.03 |
| Nov 25 2016 |
13293 |
418.09 |
| Nov 18 2016 |
13032 |
441.03 |
| Nov 18 2016 |
12584 |
441.46 |
| Nov 18 2016 |
13293 |
418.09 |
| Nov 11 2016 |
13032 |
441.03 |
| Nov 11 2016 |
12578 |
441.46 |
| Nov 11 2016 |
13285 |
418.09 |
| Nov 04 2016 |
13032 |
441.03 |
| Nov 04 2016 |
12578 |
441.46 |
| Nov 04 2016 |
13285 |
418.09 |
| Oct 28 2016 |
12593 |
441.46 |
| Oct 28 2016 |
13033 |
441.03 |
| Oct 28 2016 |
13303 |
418.09 |
| Oct 21 2016 |
13035 |
441.03 |
| Oct 21 2016 |
12605 |
441.46 |
| Oct 21 2016 |
13309 |
418.09 |
| Oct 14 2016 |
13002 |
441.03 |
| Oct 14 2016 |
12605 |
441.46 |
| Oct 14 2016 |
13336 |
418.09 |
| Oct 07 2016 |
12603 |
441.46 |
| Oct 07 2016 |
13016 |
441.03 |
| Oct 07 2016 |
13353 |
418.09 |
| Sep 30 2016 |
13046 |
441.03 |
| Sep 30 2016 |
12611 |
441.46 |
| Sep 30 2016 |
13364 |
418.09 |
| Sep 23 2016 |
13049 |
441.03 |
| Sep 23 2016 |
12481 |
441.46 |
| Sep 23 2016 |
13274 |
418.09 |
| Sep 16 2016 |
13115 |
441.03 |
| Sep 16 2016 |
12432 |
441.46 |
| Sep 16 2016 |
13302 |
418.09 |
| Sep 09 2016 |
13203 |
441.03 |
| Sep 09 2016 |
12548 |
441.46 |
| Sep 09 2016 |
13365 |
418.09 |
| Sep 02 2016 |
13374 |
441.03 |
| Sep 02 2016 |
12589 |
441.46 |
| Sep 02 2016 |
13502 |
418.09 |
| Aug 26 2016 |
12899 |
435.63 |
| Aug 26 2016 |
12344 |
441.46 |
| Aug 26 2016 |
12414 |
411.67 |
| Aug 19 2016 |
12366 |
441.46 |
| Aug 19 2016 |
12923 |
435.63 |
| Aug 19 2016 |
12420 |
411.67 |
| Aug 12 2016 |
13074 |
435.63 |
| Aug 12 2016 |
9506 |
414.57 |
| Aug 12 2016 |
11824 |
398.24 |
| Aug 05 2016 |
13862 |
443.51 |
| Aug 05 2016 |
9544 |
414.57 |
| Aug 05 2016 |
11912 |
398.24 |
| Jul 29 2016 |
9408 |
414.57 |
| Jul 29 2016 |
13671 |
441.5 |
| Jul 29 2016 |
12017 |
398.24 |
| Jul 22 2016 |
9527 |
414.57 |
| Jul 22 2016 |
13875 |
441.5 |
| Jul 22 2016 |
12175 |
398.24 |
| Jun 22 2016 |
8892 |
406.53 |
| Jun 22 2016 |
10810 |
410.09 |
| Jun 22 2016 |
13104 |
398.24 |
| Jun 15 2016 |
9003 |
406.53 |
| Jun 15 2016 |
10753 |
408.82 |
| Jun 15 2016 |
13240 |
398.24 |
| Jun 08 2016 |
10824 |
408.82 |
| Jun 08 2016 |
9014 |
406.53 |
| Jun 08 2016 |
13267 |
398.24 |
| Jun 01 2016 |
10891 |
408.82 |
| Jun 01 2016 |
9122 |
406.53 |
| Jun 01 2016 |
13522 |
398.24 |
| May 25 2016 |
10867 |
408.82 |
| May 25 2016 |
9136 |
406.53 |
| May 25 2016 |
13481 |
398.24 |
| May 18 2016 |
10971 |
408.82 |
| May 18 2016 |
9197 |
406.53 |
| May 18 2016 |
13559 |
398.24 |
| May 11 2016 |
9209 |
406.53 |
| May 11 2016 |
10909 |
408.82 |
| May 11 2016 |
13523 |
398.24 |
| May 04 2016 |
10845 |
408.82 |
| May 04 2016 |
9161 |
406.53 |
| May 04 2016 |
13508 |
398.24 |
| Apr 27 2016 |
11078 |
408.82 |
| Apr 27 2016 |
9368 |
406.53 |
| Apr 27 2016 |
13687 |
397.69 |
| Apr 20 2016 |
9377 |
406.53 |
| Apr 20 2016 |
11124 |
408.82 |
| Apr 20 2016 |
13727 |
397.69 |
| Apr 13 2016 |
11028 |
408.82 |
| Apr 13 2016 |
9075 |
401.68 |
| Apr 13 2016 |
12015 |
385.59 |
| Apr 06 2016 |
9277 |
401.68 |
| Apr 06 2016 |
11065 |
408.82 |
| Apr 06 2016 |
12111 |
385.59 |
| Mar 30 2016 |
9690 |
406.53 |
| Mar 30 2016 |
10936 |
408.82 |
| Mar 30 2016 |
14139 |
400.81 |
| Mar 23 2016 |
10974 |
408.82 |
| Mar 23 2016 |
9895 |
406.53 |
| Mar 23 2016 |
14281 |
400.68 |
| Mar 16 2016 |
10862 |
408.82 |
| Mar 16 2016 |
9979 |
406.53 |
| Mar 16 2016 |
14225 |
400.68 |
| Mar 09 2016 |
10837 |
408.82 |
| Mar 09 2016 |
10018 |
406.53 |
| Mar 09 2016 |
14285 |
400.68 |
| Mar 02 2016 |
9870 |
406.53 |
| Mar 02 2016 |
10803 |
408.82 |
| Mar 02 2016 |
14200 |
400.68 |
| Feb 24 2016 |
10759 |
408.82 |
| Feb 24 2016 |
9887 |
406.53 |
| Feb 24 2016 |
14182 |
400.68 |
| Feb 17 2016 |
10821 |
408.82 |
| Feb 17 2016 |
10027 |
406.53 |
| Feb 17 2016 |
14333 |
400.68 |
| Feb 10 2016 |
10029 |
406.53 |
| Feb 10 2016 |
10843 |
408.82 |
| Feb 10 2016 |
14335 |
400.68 |
| Feb 03 2016 |
10846 |
408.82 |
| Feb 03 2016 |
10052 |
406.53 |
| Feb 03 2016 |
14371 |
400.68 |
| Jan 27 2016 |
10831 |
408.82 |
| Jan 27 2016 |
10076 |
406.53 |
| Jan 27 2016 |
14375 |
400.68 |
| Jan 20 2016 |
10864 |
408.82 |
| Jan 20 2016 |
10068 |
406.53 |
| Jan 20 2016 |
14380 |
400.68 |
| Jan 13 2016 |
10074 |
406.53 |
| Jan 13 2016 |
10882 |
408.82 |
| Jan 13 2016 |
14406 |
400.68 |
| Jan 06 2016 |
10886 |
408.82 |
| Jan 06 2016 |
10074 |
406.53 |
| Jan 06 2016 |
14415 |
400.68 |
| Dec 30 2015 |
10886 |
408.82 |
| Dec 30 2015 |
10074 |
406.53 |
| Dec 30 2015 |
14408 |
400.68 |
| Dec 23 2015 |
10885 |
408.82 |
| Dec 23 2015 |
10073 |
406.53 |
| Dec 23 2015 |
14409 |
400.68 |
| Dec 16 2015 |
10885 |
408.82 |
| Dec 16 2015 |
10073 |
406.53 |
| Dec 16 2015 |
14409 |
400.68 |
| Dec 09 2015 |
10894 |
408.82 |
| Dec 09 2015 |
10073 |
406.53 |
| Dec 09 2015 |
14412 |
400.68 |
| Dec 02 2015 |
10895 |
408.82 |
| Dec 02 2015 |
10074 |
406.53 |
| Dec 02 2015 |
14413 |
400.68 |
| Nov 25 2015 |
10074 |
406.53 |
| Nov 25 2015 |
10895 |
408.82 |
| Nov 25 2015 |
14414 |
400.68 |
| Nov 18 2015 |
10895 |
408.82 |
| Nov 18 2015 |
10073 |
406.53 |
| Nov 18 2015 |
14414 |
400.68 |
| Nov 11 2015 |
10895 |
408.82 |
| Nov 11 2015 |
10064 |
406.53 |
| Nov 11 2015 |
14410 |
400.68 |
| Nov 04 2015 |
10064 |
406.53 |
| Nov 04 2015 |
10895 |
408.82 |
| Nov 04 2015 |
14410 |
400.68 |
| Oct 28 2015 |
10881 |
408.82 |
| Oct 28 2015 |
10065 |
406.53 |
| Oct 28 2015 |
14393 |
400.68 |
| Oct 21 2015 |
10039 |
406.53 |
| Oct 21 2015 |
10895 |
408.82 |
| Oct 21 2015 |
14387 |
400.68 |
| Oct 14 2015 |
10032 |
406.53 |
| Oct 14 2015 |
10903 |
408.82 |
| Oct 14 2015 |
14393 |
400.68 |
| Oct 07 2015 |
10885 |
408.82 |
| Oct 07 2015 |
10047 |
406.53 |
| Oct 07 2015 |
14396 |
400.68 |
| Sep 30 2015 |
10889 |
408.82 |
| Sep 30 2015 |
10054 |
406.53 |
| Sep 30 2015 |
14413 |
400.68 |
| Sep 23 2015 |
10887 |
408.82 |
| Sep 23 2015 |
10106 |
406.53 |
| Sep 23 2015 |
14449 |
400.68 |
| Sep 16 2015 |
9998 |
406.53 |
| Sep 16 2015 |
10888 |
408.82 |
| Sep 16 2015 |
14395 |
400.68 |
| Sep 09 2015 |
10897 |
408.82 |
| Sep 09 2015 |
9969 |
406.53 |
| Sep 09 2015 |
14363 |
400.68 |
| Sep 02 2015 |
10819 |
408.82 |
| Sep 02 2015 |
10026 |
406.53 |
| Sep 02 2015 |
14364 |
400.68 |
| Aug 26 2015 |
10178 |
406.53 |
| Aug 26 2015 |
11071 |
409.57 |
| Aug 26 2015 |
14607 |
401.18 |
| Aug 19 2015 |
11099 |
409.57 |
| Aug 19 2015 |
10370 |
406.53 |
| Aug 19 2015 |
14777 |
401.18 |
| Aug 12 2015 |
11158 |
409.57 |
| Aug 12 2015 |
14442 |
442.25 |
| Aug 12 2015 |
15975 |
409.57 |
| Aug 05 2015 |
11144 |
409.57 |
| Aug 05 2015 |
14496 |
442.25 |
| Aug 05 2015 |
15968 |
409.57 |
| Jul 29 2015 |
15728 |
452.7 |
| Jul 29 2015 |
11262 |
409.57 |
| Jul 29 2015 |
16133 |
409.57 |
| Jul 22 2015 |
11240 |
409.57 |
| Jul 22 2015 |
15741 |
452.7 |
| Jul 22 2015 |
16162 |
409.57 |
| Jul 15 2015 |
11349 |
409.57 |
| Jul 15 2015 |
16029 |
452.7 |
| Jul 15 2015 |
16291 |
409.57 |
| Jul 08 2015 |
11004 |
405.95 |
| Jul 08 2015 |
13409 |
429.19 |
| Jul 08 2015 |
15898 |
405.9 |
| Jul 01 2015 |
11077 |
405.95 |
| Jul 01 2015 |
13484 |
429.19 |
| Jul 01 2015 |
15983 |
405.9 |
| Jun 24 2015 |
10531 |
400.62 |
| Jun 24 2015 |
13505 |
429.19 |
| Jun 24 2015 |
16962 |
412.05 |
| Jun 17 2015 |
6897 |
361.87 |
| Jun 17 2015 |
13444 |
429.19 |
| Jun 17 2015 |
16266 |
406.75 |
| Jun 10 2015 |
13546 |
429.19 |
| Jun 10 2015 |
6944 |
361.87 |
| Jun 10 2015 |
16229 |
406.75 |
| Jun 03 2015 |
7009 |
361.87 |
| Jun 03 2015 |
13713 |
429.19 |
| Jun 03 2015 |
16439 |
406.75 |
| May 27 2015 |
7036 |
361.87 |
| May 27 2015 |
13569 |
429.19 |
| May 27 2015 |
16295 |
406.75 |
| May 20 2015 |
13659 |
429.19 |
| May 20 2015 |
7069 |
361.87 |
| May 20 2015 |
16348 |
406.75 |
| May 13 2015 |
7074 |
361.87 |
| May 13 2015 |
13809 |
429.19 |
| May 13 2015 |
16420 |
406.75 |
| May 06 2015 |
13666 |
429.19 |
| May 06 2015 |
6840 |
361.87 |
| May 06 2015 |
16076 |
406.75 |
| Apr 29 2015 |
6934 |
361.87 |
| Apr 29 2015 |
13848 |
429.19 |
| Apr 29 2015 |
16349 |
406.75 |
| Apr 22 2015 |
13899 |
429.19 |
| Apr 22 2015 |
6976 |
361.87 |
| Apr 22 2015 |
16425 |
406.75 |
| Apr 15 2015 |
6970 |
361.87 |
| Apr 15 2015 |
13715 |
429.19 |
| Apr 15 2015 |
16373 |
406.75 |
| Apr 08 2015 |
13723 |
429.19 |
| Apr 08 2015 |
7074 |
361.87 |
| Apr 08 2015 |
16429 |
406.75 |
| Apr 01 2015 |
7144 |
361.87 |
| Apr 01 2015 |
13841 |
429.19 |
| Apr 01 2015 |
16731 |
406.75 |
| Mar 25 2015 |
10028 |
393.69 |
| Mar 25 2015 |
13385 |
429.19 |
| Mar 25 2015 |
16936 |
411.44 |
| Mar 18 2015 |
9906 |
393.69 |
| Mar 18 2015 |
12977 |
429.19 |
| Mar 18 2015 |
16558 |
411.44 |
| Mar 11 2015 |
13261 |
429.19 |
| Mar 11 2015 |
9982 |
393.69 |
| Mar 11 2015 |
17055 |
411.44 |
| Mar 04 2015 |
10135 |
393.69 |
| Mar 04 2015 |
13468 |
429.19 |
| Mar 04 2015 |
17227 |
411.44 |
| Feb 25 2015 |
13505 |
429.19 |
| Feb 25 2015 |
10099 |
393.69 |
| Feb 25 2015 |
17241 |
411.44 |
| Feb 18 2015 |
13605 |
429.19 |
| Feb 18 2015 |
10155 |
393.69 |
| Feb 18 2015 |
17293 |
411.44 |
| Feb 11 2015 |
13615 |
429.19 |
| Feb 11 2015 |
10176 |
393.69 |
| Feb 11 2015 |
17321 |
411.44 |
| Feb 04 2015 |
10177 |
393.69 |
| Feb 04 2015 |
13656 |
429.19 |
| Feb 04 2015 |
17335 |
411.44 |
| Jan 28 2015 |
10193 |
393.69 |
| Jan 28 2015 |
13620 |
429.19 |
| Jan 28 2015 |
17327 |
411.44 |
| Jan 21 2015 |
10200 |
393.69 |
| Jan 21 2015 |
13631 |
429.19 |
| Jan 21 2015 |
17349 |
411.44 |
| Jan 14 2015 |
13655 |
429.19 |
| Jan 14 2015 |
10206 |
393.69 |
| Jan 14 2015 |
17374 |
411.44 |
| Jan 07 2015 |
13655 |
429.19 |
| Jan 07 2015 |
10186 |
393.69 |
| Jan 07 2015 |
17357 |
411.44 |
| Dec 31 2014 |
10189 |
393.69 |
| Dec 31 2014 |
13655 |
429.19 |
| Dec 31 2014 |
17363 |
411.44 |
| Dec 24 2014 |
13655 |
429.19 |
| Dec 24 2014 |
10189 |
393.69 |
| Dec 24 2014 |
17363 |
411.44 |
| Dec 17 2014 |
10177 |
393.69 |
| Dec 17 2014 |
13655 |
429.19 |
| Dec 17 2014 |
17358 |
411.44 |
| Dec 10 2014 |
10177 |
393.69 |
| Dec 10 2014 |
13655 |
429.19 |
| Dec 10 2014 |
17358 |
411.44 |
| Dec 03 2014 |
10177 |
393.69 |
| Dec 03 2014 |
13655 |
429.19 |
| Dec 03 2014 |
17359 |
411.44 |
| Nov 26 2014 |
13655 |
429.19 |
| Nov 26 2014 |
10177 |
393.69 |
| Nov 26 2014 |
17359 |
411.44 |
| Nov 19 2014 |
10177 |
393.69 |
| Nov 19 2014 |
13655 |
429.19 |
| Nov 19 2014 |
17359 |
411.44 |
| Nov 12 2014 |
10177 |
393.69 |
| Nov 12 2014 |
13655 |
429.19 |
| Nov 12 2014 |
17359 |
411.44 |
| Nov 05 2014 |
13655 |
429.19 |
| Nov 05 2014 |
10177 |
393.69 |
| Nov 05 2014 |
17359 |
411.44 |
| Oct 29 2014 |
13651 |
429.19 |
| Oct 29 2014 |
10177 |
393.69 |
| Oct 29 2014 |
17358 |
411.44 |
| Oct 22 2014 |
10149 |
393.69 |
| Oct 22 2014 |
13633 |
429.19 |
| Oct 22 2014 |
17376 |
411.44 |
| Oct 15 2014 |
13570 |
429.19 |
| Oct 15 2014 |
10128 |
393.69 |
| Oct 15 2014 |
17333 |
411.44 |
| Oct 08 2014 |
13577 |
429.19 |
| Oct 08 2014 |
10112 |
393.69 |
| Oct 08 2014 |
17322 |
411.44 |
| Oct 01 2014 |
10126 |
393.69 |
| Oct 01 2014 |
13586 |
429.19 |
| Oct 01 2014 |
17346 |
411.44 |
| Sep 24 2014 |
10101 |
393.69 |
| Sep 24 2014 |
13667 |
429.19 |
| Sep 24 2014 |
17337 |
411.44 |
| Sep 17 2014 |
13568 |
429.19 |
| Sep 17 2014 |
7057 |
359.72 |
| Sep 17 2014 |
11526 |
368.91 |
| Sep 10 2014 |
6974 |
359.72 |
| Sep 10 2014 |
13583 |
429.19 |
| Sep 10 2014 |
11544 |
368.91 |
| Sep 03 2014 |
7009 |
359.72 |
| Sep 03 2014 |
13599 |
429.19 |
| Sep 03 2014 |
11586 |
368.91 |
| Aug 27 2014 |
7087 |
359.72 |
| Aug 27 2014 |
10942 |
405.68 |
| Aug 27 2014 |
11593 |
368.91 |
| Aug 20 2014 |
10944 |
405.68 |
| Aug 20 2014 |
7068 |
359.72 |
| Aug 20 2014 |
11607 |
368.91 |
| Aug 13 2014 |
7078 |
359.72 |
| Aug 13 2014 |
6255 |
357.98 |
| Aug 13 2014 |
8943 |
345.87 |
| Aug 06 2014 |
7107 |
359.72 |
| Aug 06 2014 |
4806 |
336.81 |
| Aug 06 2014 |
6787 |
323.62 |
| Jul 30 2014 |
4805 |
336.81 |
| Jul 30 2014 |
7059 |
359 |
| Jul 30 2014 |
7667 |
332.39 |
| Jul 23 2014 |
7035 |
359 |
| Jul 23 2014 |
2822 |
302.37 |
| Jul 23 2014 |
8110 |
336.35 |
| Jul 16 2014 |
7027 |
359 |
| Jul 16 2014 |
2852 |
302.37 |
| Jul 16 2014 |
8071 |
336.35 |
| Jul 09 2014 |
7103 |
359 |
| Jul 09 2014 |
2845 |
302.37 |
| Jul 09 2014 |
8054 |
336.35 |
| Jul 02 2014 |
7174 |
359 |
| Jul 02 2014 |
2891 |
302.37 |
| Jul 02 2014 |
8151 |
336.35 |
| Jun 25 2014 |
7264 |
359 |
| Jun 25 2014 |
2915 |
302.37 |
| Jun 25 2014 |
8113 |
336.35 |
| Jun 18 2014 |
7353 |
359 |
| Jun 18 2014 |
2941 |
302.37 |
| Jun 18 2014 |
8170 |
336.35 |
| Jun 11 2014 |
2971 |
302.37 |
| Jun 11 2014 |
7384 |
359 |
| Jun 11 2014 |
8258 |
336.35 |
| Jun 04 2014 |
7531 |
359 |
| Jun 04 2014 |
3010 |
302.37 |
| Jun 04 2014 |
8341 |
336.35 |
| May 28 2014 |
7568 |
359 |
| May 28 2014 |
3035 |
302.37 |
| May 28 2014 |
8367 |
336.35 |
| May 21 2014 |
3056 |
302.37 |
| May 21 2014 |
7133 |
353.18 |
| May 21 2014 |
6636 |
318.39 |
| May 14 2014 |
3094 |
302.37 |
| May 14 2014 |
7196 |
353.18 |
| May 14 2014 |
6683 |
318.39 |
| May 07 2014 |
7155 |
353.18 |
| May 07 2014 |
3044 |
302.37 |
| May 07 2014 |
6673 |
318.39 |
| Apr 30 2014 |
3254 |
302.37 |
| Apr 30 2014 |
6204 |
337.55 |
| Apr 30 2014 |
5681 |
304.49 |
| Apr 23 2014 |
3340 |
302.37 |
| Apr 23 2014 |
6284 |
337.55 |
| Apr 23 2014 |
5754 |
304.49 |
| Apr 16 2014 |
4757 |
315.56 |
| Apr 16 2014 |
3330 |
302.37 |
| Apr 16 2014 |
5750 |
304.49 |
| Apr 09 2014 |
5569 |
327.03 |
| Apr 09 2014 |
3469 |
302.37 |
| Apr 09 2014 |
5856 |
304.49 |
| Apr 02 2014 |
3522 |
302.37 |
| Apr 02 2014 |
3589 |
295.23 |
| Apr 02 2014 |
4301 |
286.98 |
| Mar 26 2014 |
3662 |
295.23 |
| Mar 26 2014 |
3501 |
302.37 |
| Mar 26 2014 |
4330 |
286.98 |
| Mar 19 2014 |
3698 |
295.23 |
| Mar 19 2014 |
3501 |
302.37 |
| Mar 19 2014 |
4369 |
286.98 |
| Mar 12 2014 |
3727 |
295.23 |
| Mar 12 2014 |
3519 |
302.37 |
| Mar 12 2014 |
4409 |
286.98 |
| Mar 05 2014 |
3499 |
302.37 |
| Mar 05 2014 |
3758 |
295.23 |
| Mar 05 2014 |
4434 |
286.98 |
| Feb 26 2014 |
3785 |
295.23 |
| Feb 26 2014 |
3163 |
295.48 |
| Feb 26 2014 |
4071 |
281.79 |
| Feb 19 2014 |
3809 |
295.23 |
| Feb 19 2014 |
3218 |
295.48 |
| Feb 19 2014 |
4099 |
281.79 |
| Feb 12 2014 |
3225 |
295.48 |
| Feb 12 2014 |
3799 |
295.23 |
| Feb 12 2014 |
4099 |
281.79 |
| Feb 05 2014 |
3854 |
295.23 |
| Feb 05 2014 |
3255 |
295.48 |
| Feb 05 2014 |
4143 |
281.79 |
| Jan 29 2014 |
3890 |
295.23 |
| Jan 29 2014 |
3250 |
295.48 |
| Jan 29 2014 |
4162 |
281.79 |
| Jan 22 2014 |
3906 |
295.23 |
| Jan 22 2014 |
3249 |
295.48 |
| Jan 22 2014 |
4172 |
281.79 |
| Jan 15 2014 |
3922 |
295.23 |
| Jan 15 2014 |
3251 |
295.48 |
| Jan 15 2014 |
4178 |
281.79 |
| Jan 08 2014 |
3926 |
295.23 |
| Jan 08 2014 |
3251 |
295.48 |
| Jan 08 2014 |
4184 |
281.79 |
| Jan 01 2014 |
3926 |
295.23 |
| Jan 01 2014 |
3251 |
295.48 |
| Jan 01 2014 |
4185 |
281.79 |
| Dec 25 2013 |
3251 |
295.48 |
| Dec 25 2013 |
3926 |
295.23 |
| Dec 25 2013 |
4185 |
281.79 |
| Dec 18 2013 |
3926 |
295.23 |
| Dec 18 2013 |
3251 |
295.48 |
| Dec 18 2013 |
4185 |
281.79 |
| Dec 11 2013 |
3926 |
295.23 |
| Dec 11 2013 |
3251 |
295.48 |
| Dec 11 2013 |
4185 |
281.79 |
| Dec 04 2013 |
3252 |
295.48 |
| Dec 04 2013 |
3926 |
295.23 |
| Dec 04 2013 |
4185 |
281.79 |
| Nov 27 2013 |
3252 |
295.48 |
| Nov 27 2013 |
3926 |
295.23 |
| Nov 27 2013 |
4185 |
281.79 |
| Nov 20 2013 |
3926 |
295.23 |
| Nov 20 2013 |
3252 |
295.48 |
| Nov 20 2013 |
4186 |
281.79 |
| Nov 13 2013 |
3252 |
295.48 |
| Nov 13 2013 |
3926 |
295.23 |
| Nov 13 2013 |
4186 |
281.79 |
| Nov 06 2013 |
3252 |
295.48 |
| Nov 06 2013 |
3926 |
295.23 |
| Nov 06 2013 |
4186 |
281.79 |
| Oct 30 2013 |
3926 |
295.23 |
| Oct 30 2013 |
3252 |
295.48 |
| Oct 30 2013 |
4185 |
281.79 |
| Oct 23 2013 |
3926 |
295.23 |
| Oct 23 2013 |
3252 |
295.48 |
| Oct 23 2013 |
4185 |
281.79 |
| Oct 16 2013 |
3264 |
295.48 |
| Oct 16 2013 |
3917 |
295.23 |
| Oct 16 2013 |
4183 |
281.79 |
| Oct 09 2013 |
3927 |
295.23 |
| Oct 09 2013 |
3259 |
295.48 |
| Oct 09 2013 |
4201 |
281.79 |
| Oct 02 2013 |
3926 |
295.23 |
| Oct 02 2013 |
3264 |
295.48 |
| Oct 02 2013 |
4204 |
281.79 |
| Sep 25 2013 |
3902 |
295.23 |
| Sep 25 2013 |
3259 |
295.48 |
| Sep 25 2013 |
4211 |
281.79 |
| Sep 18 2013 |
3238 |
295.48 |
| Sep 18 2013 |
4737 |
308.42 |
| Sep 18 2013 |
4191 |
281.93 |
| Sep 11 2013 |
4739 |
308.42 |
| Sep 11 2013 |
2887 |
288.09 |
| Sep 11 2013 |
4200 |
281.93 |
| Sep 04 2013 |
4782 |
308.42 |
| Sep 04 2013 |
3845 |
306.46 |
| Sep 04 2013 |
4224 |
281.93 |
| Aug 28 2013 |
3845 |
306.46 |
| Aug 28 2013 |
4014 |
296.43 |
| Aug 28 2013 |
4249 |
281.93 |
| Aug 21 2013 |
4063 |
296.43 |
| Aug 21 2013 |
3862 |
306.46 |
| Aug 21 2013 |
4296 |
281.93 |
| Aug 14 2013 |
4097 |
296.43 |
| Aug 14 2013 |
3999 |
309.04 |
| Aug 14 2013 |
4237 |
283.49 |
| Aug 07 2013 |
4167 |
296.43 |
| Aug 07 2013 |
4007 |
309.04 |
| Aug 07 2013 |
4296 |
283.49 |
| Jul 31 2013 |
4214 |
296.43 |
| Jul 31 2013 |
4101 |
309.04 |
| Jul 31 2013 |
4347 |
283.49 |
| Jul 24 2013 |
4246 |
296.43 |
| Jul 24 2013 |
4093 |
309.04 |
| Jul 24 2013 |
4381 |
283.49 |
| Jul 17 2013 |
4269 |
296.43 |
| Jul 17 2013 |
4115 |
309.04 |
| Jul 17 2013 |
4381 |
283.49 |
| Jul 10 2013 |
4140 |
309.04 |
| Jul 10 2013 |
4326 |
296.43 |
| Jul 10 2013 |
4440 |
283.49 |
| Jul 03 2013 |
4397 |
296.43 |
| Jul 03 2013 |
4153 |
309.04 |
| Jul 03 2013 |
4416 |
283.49 |
| Jun 26 2013 |
4541 |
296.43 |
| Jun 26 2013 |
4161 |
309.04 |
| Jun 26 2013 |
4502 |
283.49 |
| Jun 19 2013 |
4226 |
309.04 |
| Jun 19 2013 |
4621 |
296.43 |
| Jun 19 2013 |
4576 |
283.49 |
| Jun 12 2013 |
4292 |
309.04 |
| Jun 12 2013 |
4651 |
296.43 |
| Jun 12 2013 |
4675 |
283.49 |
| Jun 05 2013 |
4596 |
296.43 |
| Jun 05 2013 |
4267 |
309.04 |
| Jun 05 2013 |
4684 |
283.49 |
| May 29 2013 |
4191 |
309.04 |
| May 29 2013 |
5142 |
303.88 |
| May 29 2013 |
4686 |
283.49 |
| May 22 2013 |
4312 |
309.04 |
| May 22 2013 |
4686 |
295.58 |
| May 22 2013 |
4818 |
283.49 |
| May 15 2013 |
4746 |
295.58 |
| May 15 2013 |
4358 |
309.04 |
| May 15 2013 |
4867 |
283.49 |
| May 08 2013 |
4730 |
295.58 |
| May 08 2013 |
4362 |
309.04 |
| May 08 2013 |
4822 |
283.49 |
| May 01 2013 |
4494 |
309.04 |
| May 01 2013 |
6000 |
312.28 |
| May 01 2013 |
5488 |
291.07 |
| Apr 24 2013 |
5972 |
312.28 |
| Apr 24 2013 |
4409 |
309.04 |
| Apr 24 2013 |
5473 |
291.07 |
| Apr 17 2013 |
6063 |
312.28 |
| Apr 17 2013 |
4495 |
309.04 |
| Apr 17 2013 |
5532 |
291.07 |
| Apr 10 2013 |
7744 |
334.32 |
| Apr 10 2013 |
4544 |
309.04 |
| Apr 10 2013 |
7539 |
314.31 |
| Apr 03 2013 |
4576 |
309.04 |
| Apr 03 2013 |
7733 |
334.32 |
| Apr 03 2013 |
7559 |
314.31 |
| Mar 27 2013 |
7727 |
334.32 |
| Mar 27 2013 |
4688 |
309.04 |
| Mar 27 2013 |
7626 |
314.31 |
| Mar 20 2013 |
7628 |
334.32 |
| Mar 20 2013 |
4686 |
309.04 |
| Mar 20 2013 |
7629 |
314.31 |
| Mar 13 2013 |
3443 |
309.04 |
| Mar 13 2013 |
7637 |
314.31 |
| Oct 19 2012 |
6521 |
334.32 |
| Oct 19 2012 |
5150 |
322.71 |
| Oct 19 2012 |
7944 |
329.68 |
| Sep 23 2012 |
5133 |
322.71 |
| Sep 23 2012 |
6491 |
334.32 |
| Sep 23 2012 |
7917 |
329.68 |
| Aug 31 2012 |
7138 |
344.99 |
| Aug 31 2012 |
3897 |
302.23 |
| Aug 31 2012 |
7906 |
330.74 |
| Aug 24 2012 |
7076 |
344.99 |
| Aug 24 2012 |
9315 |
344.99 |
| Aug 10 2012 |
6873 |
344.99 |
| Aug 10 2012 |
9150 |
344.99 |
| Aug 03 2012 |
6797 |
344.99 |
| Aug 03 2012 |
9063 |
344.99 |
| Jul 27 2012 |
6656 |
344.99 |
| Jul 27 2012 |
8943 |
344.99 |
| Jul 06 2012 |
6449 |
344.99 |
| Jul 06 2012 |
8796 |
344.99 |
| Jun 22 2012 |
5941 |
344.99 |
| Jun 22 2012 |
5034 |
331.09 |
| Jun 22 2012 |
8006 |
340.36 |
| Jun 15 2012 |
8183 |
380.34 |
| Jun 15 2012 |
4964 |
331.09 |
| Jun 15 2012 |
11099 |
368.03 |
| Jun 08 2012 |
6824 |
359.28 |
| Jun 08 2012 |
4900 |
331.09 |
| Jun 08 2012 |
9610 |
353.65 |
| Jun 01 2012 |
7405 |
373.58 |
| Jun 01 2012 |
4945 |
331.09 |
| Jun 01 2012 |
10114 |
359.41 |
| May 25 2012 |
6205 |
373.58 |
| May 25 2012 |
4603 |
331.09 |
| May 25 2012 |
9432 |
359.41 |
| May 18 2012 |
6309 |
373.58 |
| May 18 2012 |
4684 |
331.09 |
| May 18 2012 |
9555 |
359.41 |
| May 11 2012 |
3803 |
320.21 |
| May 11 2012 |
4607 |
331.09 |
| May 11 2012 |
6675 |
322.93 |
| May 04 2012 |
4314 |
331.09 |
| May 04 2012 |
3630 |
320.21 |
| May 04 2012 |
6569 |
322.93 |
| Apr 27 2012 |
3531 |
320.21 |
| Apr 27 2012 |
2606 |
291.71 |
| Apr 27 2012 |
5572 |
308.81 |
| Apr 13 2012 |
2660 |
313.91 |
| Apr 13 2012 |
3120 |
320.21 |
| Apr 13 2012 |
5299 |
309.46 |
| Apr 06 2012 |
2456 |
313.91 |
| Apr 06 2012 |
2978 |
320.21 |
| Apr 06 2012 |
5243 |
309.46 |
| Mar 27 2012 |
2355 |
313.91 |
| Mar 27 2012 |
3597 |
342.54 |
| Mar 27 2012 |
6448 |
331.65 |
| Sep 23 2011 |
3721 |
323.5 |
| Sep 23 2011 |
3947 |
336.2 |
| Sep 23 2011 |
5399 |
327.11 |
| Sep 16 2011 |
3702 |
323.5 |
| Sep 16 2011 |
3946 |
336.2 |
| Sep 16 2011 |
5401 |
327.11 |
| Sep 10 2011 |
3613 |
323.5 |
| Sep 10 2011 |
3901 |
336.93 |
| Sep 10 2011 |
4802 |
317.06 |
| Sep 02 2011 |
3819 |
336.93 |
| Sep 02 2011 |
3606 |
323.5 |
| Sep 02 2011 |
4751 |
317.06 |
| Aug 26 2011 |
3604 |
323.5 |
| Aug 26 2011 |
3811 |
336.93 |
| Aug 26 2011 |
4748 |
317.06 |
| Aug 19 2011 |
3733 |
336.93 |
| Aug 19 2011 |
3254 |
316.7 |
| Aug 19 2011 |
4210 |
317.06 |
| Aug 12 2011 |
3713 |
332.83 |
| Aug 12 2011 |
3727 |
336.93 |
| Aug 12 2011 |
3872 |
309.67 |
| Aug 05 2011 |
3686 |
336.93 |
| Aug 05 2011 |
3684 |
332.83 |
| Aug 05 2011 |
3842 |
309.67 |
| Jul 29 2011 |
3652 |
332.83 |
| Jul 29 2011 |
3674 |
336.93 |
| Jul 29 2011 |
3826 |
309.67 |
| Jul 22 2011 |
3902 |
349.57 |
| Jul 22 2011 |
3926 |
346.52 |
| Jul 22 2011 |
5347 |
348.19 |
| Jul 15 2011 |
4484 |
368.66 |
| Jul 15 2011 |
3723 |
349.57 |
| Jul 15 2011 |
6053 |
367.17 |
| Jul 08 2011 |
3249 |
339.1 |
| Jul 08 2011 |
6359 |
441.7 |
| Jul 08 2011 |
4910 |
350 |
| Jul 01 2011 |
1632 |
297.09 |
| Jul 01 2011 |
2288 |
297.09 |
| Jun 17 2011 |
1615 |
297.09 |
| Jun 17 2011 |
2279 |
297.09 |
| Jun 10 2011 |
1532 |
297.09 |
| Jun 10 2011 |
2316 |
297.09 |
| Jun 03 2011 |
1402 |
297.09 |
| Jun 03 2011 |
2147 |
297.09 |
| May 29 2011 |
1413 |
297.09 |
| May 29 2011 |
2177 |
297.09 |
| May 06 2011 |
2917 |
364.45 |
| May 06 2011 |
4355 |
364.45 |
| Apr 22 2011 |
3132 |
364.45 |
| Apr 22 2011 |
4649 |
364.45 |
| Apr 01 2011 |
3288 |
364.45 |
| Apr 01 2011 |
4803 |
364.45 |
| Oct 15 2010 |
3122 |
318.41 |
| Oct 15 2010 |
2652 |
313.04 |
| Oct 15 2010 |
3964 |
316.11 |
| Aug 15 2010 |
3007 |
318.41 |
| Aug 15 2010 |
2551 |
313.04 |
| Aug 15 2010 |
3860 |
316.11 |
| Aug 01 2010 |
2502 |
313.04 |
| Aug 01 2010 |
2811 |
318.41 |
| Aug 01 2010 |
3684 |
316.11 |
| Jul 15 2010 |
2244 |
313.04 |
| Jul 15 2010 |
2673 |
318.41 |
| Jul 15 2010 |
3421 |
316.11 |
| Jul 01 2010 |
2697 |
318.41 |
| Jul 01 2010 |
2333 |
313.04 |
| Jul 01 2010 |
3541 |
316.11 |
| Jun 15 2010 |
2289 |
313.04 |
| Jun 15 2010 |
2570 |
318.41 |
| Jun 15 2010 |
3389 |
316.11 |
| Jun 01 2010 |
2249 |
318.41 |
| Jun 01 2010 |
2052 |
313.04 |
| Jun 01 2010 |
3176 |
316.11 |
| May 27 2010 |
1875 |
318.41 |
| May 27 2010 |
1846 |
313.04 |
| May 27 2010 |
2857 |
316.11 |
| May 15 2010 |
1716 |
304.11 |
| May 15 2010 |
2302 |
325.81 |
| May 15 2010 |
3152 |
319.71 |
| Apr 30 2010 |
1214 |
272.17 |
| Apr 30 2010 |
2011 |
284.95 |
| Apr 15 2010 |
1553 |
304.11 |
| Apr 15 2010 |
1602 |
308.8 |
| Apr 15 2010 |
2443 |
305.67 |
| Apr 02 2010 |
1327 |
308.8 |
| Apr 02 2010 |
1213 |
304.11 |
| Apr 02 2010 |
2108 |
305.67 |
