| Aug 28 2013 |
2839 |
274.6 |
| Aug 28 2013 |
3757 |
274.6 |
| Aug 21 2013 |
2887 |
274.6 |
| Aug 21 2013 |
3810 |
274.6 |
| Aug 14 2013 |
2925 |
274.6 |
| Aug 14 2013 |
7482 |
360.11 |
| Aug 14 2013 |
6980 |
317.36 |
| Aug 07 2013 |
2991 |
274.6 |
| Aug 07 2013 |
10060 |
387.79 |
| Aug 07 2013 |
10330 |
350.06 |
| Jul 31 2013 |
7831 |
345.44 |
| Jul 31 2013 |
10222 |
387.79 |
| Jul 31 2013 |
12274 |
366.62 |
| Jul 24 2013 |
7893 |
345.44 |
| Jul 24 2013 |
10145 |
387.79 |
| Jul 24 2013 |
12355 |
366.62 |
| Jul 17 2013 |
6437 |
326.64 |
| Jul 17 2013 |
10170 |
387.79 |
| Jul 17 2013 |
10599 |
351.1 |
| Jul 10 2013 |
10213 |
387.79 |
| Jul 10 2013 |
6510 |
326.64 |
| Jul 10 2013 |
10717 |
351.1 |
| Jul 03 2013 |
6612 |
326.64 |
| Jul 03 2013 |
10224 |
387.79 |
| Jul 03 2013 |
10720 |
351.1 |
| Jun 26 2013 |
6782 |
326.64 |
| Jun 26 2013 |
10213 |
387.79 |
| Jun 26 2013 |
10855 |
351.1 |
| Jun 19 2013 |
10341 |
387.79 |
| Jun 19 2013 |
6971 |
327.65 |
| Jun 19 2013 |
7356 |
316.42 |
| Jun 12 2013 |
10410 |
387.79 |
| Jun 12 2013 |
7016 |
327.65 |
| Jun 12 2013 |
7466 |
316.42 |
| Jun 05 2013 |
6931 |
327.65 |
| Jun 05 2013 |
10345 |
387.79 |
| Jun 05 2013 |
7394 |
316.42 |
| May 29 2013 |
10250 |
387.79 |
| May 29 2013 |
4745 |
297.99 |
| May 29 2013 |
5759 |
297.99 |
| May 22 2013 |
10483 |
387.79 |
| May 22 2013 |
4847 |
297.99 |
| May 22 2013 |
5919 |
297.99 |
| May 15 2013 |
4903 |
297.99 |
| May 15 2013 |
10509 |
387.79 |
| May 15 2013 |
5968 |
297.99 |
| May 08 2013 |
4892 |
297.99 |
| May 08 2013 |
10504 |
387.79 |
| May 08 2013 |
5901 |
297.99 |
| May 01 2013 |
10751 |
387.79 |
| May 01 2013 |
4972 |
297.99 |
| May 01 2013 |
6008 |
297.99 |
| Apr 24 2013 |
4968 |
297.99 |
| Apr 24 2013 |
10490 |
387.79 |
| Apr 24 2013 |
6020 |
297.99 |
| Apr 17 2013 |
5045 |
297.99 |
| Apr 17 2013 |
10555 |
387.79 |
| Apr 17 2013 |
6085 |
297.99 |
| Apr 10 2013 |
5018 |
297.99 |
| Apr 10 2013 |
10516 |
387.79 |
| Apr 10 2013 |
6138 |
297.99 |
| Apr 03 2013 |
10513 |
387.79 |
| Apr 03 2013 |
5022 |
297.99 |
| Apr 03 2013 |
6174 |
297.99 |
| Mar 27 2013 |
5063 |
297.99 |
| Mar 27 2013 |
10767 |
387.79 |
| Mar 27 2013 |
6236 |
297.99 |
| Mar 20 2013 |
5015 |
297.99 |
| Mar 20 2013 |
10736 |
387.79 |
| Mar 20 2013 |
6252 |
297.99 |
| Mar 13 2013 |
8117 |
387.79 |
| Mar 13 2013 |
6267 |
297.99 |
| Oct 19 2012 |
5393 |
318.07 |
| Oct 19 2012 |
10084 |
387.79 |
| Oct 19 2012 |
9239 |
342.41 |
| Sep 23 2012 |
10004 |
387.79 |
| Sep 23 2012 |
5375 |
318.07 |
| Sep 23 2012 |
9200 |
342.41 |
| Aug 31 2012 |
5931 |
328.94 |
| Aug 31 2012 |
9645 |
387.79 |
| Aug 31 2012 |
10397 |
354.75 |
| Aug 24 2012 |
11935 |
415.48 |
| Aug 24 2012 |
5889 |
328.94 |
| Aug 24 2012 |
10530 |
356.4 |
| Aug 10 2012 |
5765 |
328.94 |
| Aug 10 2012 |
9794 |
351.13 |
| Aug 03 2012 |
4912 |
316.74 |
| Aug 03 2012 |
8631 |
341.01 |
| Jul 27 2012 |
4828 |
316.74 |
| Jul 27 2012 |
8526 |
341.01 |
| Jul 06 2012 |
5101 |
323.67 |
| Jul 06 2012 |
9139 |
348.44 |
| Jun 22 2012 |
4655 |
322.67 |
| Jun 22 2012 |
8708 |
347.87 |
| Jun 15 2012 |
4722 |
322.67 |
| Jun 15 2012 |
9150 |
347.87 |
| Jun 08 2012 |
4366 |
315.65 |
| Jun 08 2012 |
6340 |
355.61 |
| Jun 08 2012 |
8382 |
340.33 |
| Jun 01 2012 |
4136 |
313.96 |
| Jun 01 2012 |
6378 |
355.61 |
| Jun 01 2012 |
8872 |
346.04 |
| May 25 2012 |
3532 |
313.96 |
| May 25 2012 |
5921 |
355.61 |
| May 25 2012 |
8285 |
346.04 |
| May 18 2012 |
3623 |
313.96 |
| May 18 2012 |
6005 |
355.61 |
| May 18 2012 |
8406 |
346.04 |
| May 11 2012 |
3579 |
313.96 |
| May 11 2012 |
5918 |
355.61 |
| May 11 2012 |
8432 |
346.04 |
| May 04 2012 |
5498 |
355.61 |
| May 04 2012 |
3001 |
302.21 |
| May 04 2012 |
7682 |
338.73 |
| Apr 27 2012 |
3819 |
328.25 |
| Apr 27 2012 |
4949 |
355.61 |
| Apr 27 2012 |
7575 |
338.73 |
| Apr 13 2012 |
3981 |
355.61 |
| Apr 13 2012 |
2899 |
312.88 |
| Apr 13 2012 |
7103 |
338.73 |
| Apr 06 2012 |
3640 |
355.61 |
| Apr 06 2012 |
2796 |
313.9 |
| Apr 06 2012 |
6990 |
338.73 |
| Mar 27 2012 |
3543 |
355.61 |
| Mar 27 2012 |
2726 |
313.9 |
| Mar 27 2012 |
6894 |
338.73 |
| Sep 23 2011 |
4030 |
331.71 |
| Sep 23 2011 |
7087 |
409.08 |
| Sep 23 2011 |
5472 |
328.66 |
| Sep 16 2011 |
4013 |
331.71 |
| Sep 16 2011 |
7078 |
409.08 |
| Sep 16 2011 |
5471 |
328.66 |
| Sep 10 2011 |
4825 |
353.07 |
| Sep 10 2011 |
6926 |
409.08 |
| Sep 10 2011 |
6476 |
348.42 |
| Sep 02 2011 |
6815 |
409.08 |
| Sep 02 2011 |
4811 |
353.07 |
| Sep 02 2011 |
6395 |
348.42 |
| Aug 26 2011 |
4810 |
353.07 |
| Aug 26 2011 |
6804 |
409.08 |
| Aug 26 2011 |
6395 |
348.42 |
| Aug 19 2011 |
7375 |
422.45 |
| Aug 19 2011 |
4629 |
353.07 |
| Aug 19 2011 |
6411 |
359.57 |
| Aug 12 2011 |
4880 |
362.43 |
| Aug 12 2011 |
7348 |
422.45 |
| Aug 12 2011 |
7445 |
379.85 |
| Aug 05 2011 |
7285 |
422.45 |
| Aug 05 2011 |
4847 |
362.43 |
| Aug 05 2011 |
7344 |
379.85 |
| Jul 29 2011 |
4803 |
362.43 |
| Jul 29 2011 |
7217 |
422.45 |
| Jul 29 2011 |
7275 |
379.85 |
| Jul 22 2011 |
6896 |
422.45 |
| Jul 22 2011 |
5337 |
386.84 |
| Jul 22 2011 |
8334 |
404.7 |
| Jul 15 2011 |
5087 |
386.84 |
| Jul 15 2011 |
6588 |
422.45 |
| Jul 15 2011 |
7986 |
404.7 |
| Jul 08 2011 |
5170 |
394.27 |
| Jul 08 2011 |
5764 |
425.01 |
| Jul 08 2011 |
7561 |
404.39 |
| Jul 01 2011 |
2296 |
326.35 |
| Jul 01 2011 |
3113 |
326.35 |
| Jun 17 2011 |
2232 |
326.35 |
| Jun 17 2011 |
3056 |
326.35 |
| Jun 10 2011 |
2125 |
326.35 |
| Jun 10 2011 |
3116 |
326.35 |
| Jun 03 2011 |
1976 |
326.35 |
| Jun 03 2011 |
2933 |
326.35 |
| May 29 2011 |
1973 |
326.35 |
| May 29 2011 |
2948 |
326.35 |
| Oct 15 2010 |
3995 |
345.52 |
| Oct 15 2010 |
4016 |
360.04 |
| Oct 15 2010 |
6131 |
364.9 |
| Aug 15 2010 |
3874 |
345.52 |
| Aug 15 2010 |
3874 |
360.04 |
| Aug 15 2010 |
6005 |
364.9 |
| Aug 01 2010 |
3809 |
360.04 |
| Aug 01 2010 |
3590 |
345.52 |
| Aug 01 2010 |
5710 |
364.9 |
| Jul 15 2010 |
3442 |
360.04 |
| Jul 15 2010 |
3407 |
345.52 |
| Jul 15 2010 |
5347 |
364.9 |
| Jul 01 2010 |
3480 |
345.52 |
| Jul 01 2010 |
3602 |
360.04 |
| Jul 01 2010 |
5583 |
364.9 |
| Jun 15 2010 |
3496 |
360.04 |
| Jun 15 2010 |
3287 |
345.52 |
| Jun 15 2010 |
5322 |
364.9 |
| Jun 01 2010 |
2876 |
345.52 |
| Jun 01 2010 |
3171 |
360.04 |
| Jun 01 2010 |
4958 |
364.9 |
| May 27 2010 |
2460 |
345.52 |
| May 27 2010 |
2806 |
360.04 |
| May 27 2010 |
4459 |
364.9 |
| May 15 2010 |
2913 |
360.04 |
| May 15 2010 |
2426 |
332.32 |
| May 15 2010 |
4203 |
351.35 |
| Apr 30 2010 |
2279 |
332.32 |
| Apr 30 2010 |
3704 |
340.55 |
| Apr 15 2010 |
2137 |
334.62 |
| Apr 15 2010 |
2000 |
332.32 |
| Apr 15 2010 |
3530 |
340.55 |
| Apr 02 2010 |
1688 |
332.32 |
| Apr 02 2010 |
1709 |
334.62 |
| Apr 02 2010 |
3065 |
340.55 |
