Apr 19 2024 |
4762 |
405.76 |
Apr 19 2024 |
8915 |
495.95 |
Apr 19 2024 |
10519 |
421.82 |
Apr 17 2024 |
4694 |
405.76 |
Apr 17 2024 |
8863 |
495.95 |
Apr 17 2024 |
10463 |
421.82 |
Apr 10 2024 |
4679 |
405.76 |
Apr 10 2024 |
8861 |
495.95 |
Apr 10 2024 |
10434 |
421.82 |
Apr 03 2024 |
4712 |
405.76 |
Apr 03 2024 |
8842 |
495.95 |
Apr 03 2024 |
10428 |
421.82 |
Mar 27 2024 |
4762 |
405.76 |
Mar 27 2024 |
8814 |
495.95 |
Mar 27 2024 |
10440 |
421.82 |
Mar 21 2024 |
4823 |
405.76 |
Mar 21 2024 |
8859 |
497.2 |
Mar 21 2024 |
10459 |
421.82 |
Mar 14 2024 |
4701 |
405.76 |
Mar 14 2024 |
8843 |
497.2 |
Mar 14 2024 |
10351 |
421.82 |
Mar 07 2024 |
4717 |
405.76 |
Mar 07 2024 |
8894 |
497.2 |
Mar 07 2024 |
10376 |
421.82 |
Feb 29 2024 |
4816 |
405.76 |
Feb 29 2024 |
8904 |
497.2 |
Feb 29 2024 |
10443 |
421.82 |
Feb 22 2024 |
4795 |
405.76 |
Feb 22 2024 |
8861 |
497.2 |
Feb 22 2024 |
10389 |
421.82 |
Feb 15 2024 |
4789 |
405.76 |
Feb 15 2024 |
8887 |
497.2 |
Feb 15 2024 |
10370 |
421.82 |
Feb 08 2024 |
4765 |
405.76 |
Feb 08 2024 |
8887 |
497.2 |
Feb 08 2024 |
10333 |
421.82 |
Feb 01 2024 |
4603 |
405.76 |
Feb 01 2024 |
8943 |
497.2 |
Feb 01 2024 |
10220 |
421.82 |
Jan 25 2024 |
4580 |
405.76 |
Jan 25 2024 |
8956 |
497.2 |
Jan 25 2024 |
10209 |
421.82 |
Jan 18 2024 |
4580 |
405.76 |
Jan 18 2024 |
8962 |
497.2 |
Jan 18 2024 |
10202 |
421.82 |
Jan 11 2024 |
4580 |
405.76 |
Jan 11 2024 |
8959 |
497.2 |
Jan 11 2024 |
10205 |
421.82 |
Jan 04 2024 |
4580 |
405.76 |
Jan 04 2024 |
8961 |
497.2 |
Jan 04 2024 |
10194 |
421.82 |
Dec 28 2023 |
4580 |
405.76 |
Dec 28 2023 |
8966 |
497.2 |
Dec 28 2023 |
10189 |
421.82 |
Dec 21 2023 |
4580 |
405.76 |
Dec 21 2023 |
8966 |
497.2 |
Dec 21 2023 |
10189 |
421.82 |
Dec 14 2023 |
4580 |
405.76 |
Dec 14 2023 |
8964 |
497.2 |
Dec 14 2023 |
10186 |
421.82 |
Dec 07 2023 |
4580 |
405.76 |
Dec 07 2023 |
8964 |
497.2 |
Dec 07 2023 |
10187 |
421.82 |
Nov 30 2023 |
4566 |
405.76 |
Nov 30 2023 |
8961 |
497.2 |
Nov 30 2023 |
10184 |
421.82 |
Nov 23 2023 |
4566 |
405.76 |
Nov 23 2023 |
8961 |
497.2 |
Nov 23 2023 |
10182 |
421.82 |
Nov 16 2023 |
4566 |
405.76 |
Nov 16 2023 |
8960 |
497.2 |
Nov 16 2023 |
10174 |
421.82 |
Nov 09 2023 |
4566 |
405.76 |
Nov 09 2023 |
8955 |
497.2 |
Nov 09 2023 |
10163 |
421.82 |
Nov 02 2023 |
4566 |
405.76 |
Nov 02 2023 |
8955 |
497.2 |
Nov 02 2023 |
10163 |
421.82 |
Oct 26 2023 |
4485 |
405.76 |
Oct 26 2023 |
9000 |
497.2 |
Oct 26 2023 |
10129 |
421.82 |
Oct 19 2023 |
4505 |
405.76 |
Oct 19 2023 |
8999 |
497.2 |
Oct 19 2023 |
10081 |
421.82 |
Oct 12 2023 |
4504 |
405.76 |
Oct 12 2023 |
9017 |
497.2 |
Oct 12 2023 |
10079 |
421.82 |
Oct 05 2023 |
4501 |
405.76 |
Oct 05 2023 |
9014 |
497.2 |
Oct 05 2023 |
9932 |
421.82 |
Sep 28 2023 |
4604 |
405.76 |
Sep 28 2023 |
9020 |
497.2 |
Sep 28 2023 |
10039 |
421.82 |
Sep 21 2023 |
4591 |
405.76 |
Sep 21 2023 |
9024 |
497.2 |
Sep 21 2023 |
10029 |
421.82 |
Sep 14 2023 |
4641 |
405.76 |
Sep 14 2023 |
9037 |
497.2 |
Sep 14 2023 |
10060 |
421.82 |
Sep 07 2023 |
4661 |
405.76 |
Sep 07 2023 |
9058 |
497.2 |
Sep 07 2023 |
10108 |
421.82 |
Aug 31 2023 |
4652 |
405.76 |
Aug 31 2023 |
9305 |
509.22 |
Aug 31 2023 |
10168 |
422.4 |
Aug 24 2023 |
4680 |
405.76 |
Aug 24 2023 |
9249 |
509.22 |
Aug 24 2023 |
10071 |
422.4 |
Aug 17 2023 |
4660 |
405.76 |
Aug 17 2023 |
9275 |
509.22 |
Aug 17 2023 |
10131 |
422.4 |
Aug 10 2023 |
4677 |
405.76 |
Aug 10 2023 |
9262 |
509.22 |
Aug 10 2023 |
10161 |
422.4 |
Aug 03 2023 |
4635 |
405.76 |
Aug 03 2023 |
9221 |
509.22 |
Aug 03 2023 |
10137 |
422.4 |
Jul 27 2023 |
4654 |
405.76 |
Jul 27 2023 |
9206 |
509.22 |
Jul 27 2023 |
10138 |
422.4 |
Jul 20 2023 |
4689 |
405.76 |
Jul 20 2023 |
9249 |
509.22 |
Jul 20 2023 |
10082 |
422.4 |
Jul 13 2023 |
4672 |
405.76 |
Jul 13 2023 |
7308 |
428.49 |
Jul 13 2023 |
10098 |
422.4 |
Jul 06 2023 |
4716 |
405.76 |
Jul 06 2023 |
5105 |
369.66 |
Jul 06 2023 |
10122 |
422.4 |
Jun 29 2023 |
4693 |
405.76 |
Jun 29 2023 |
5071 |
369.66 |
Jun 29 2023 |
10102 |
422.4 |
Jun 22 2023 |
4707 |
405.76 |
Jun 22 2023 |
5065 |
369.66 |
Jun 22 2023 |
10068 |
422.4 |
Jun 15 2023 |
4755 |
407.3 |
Jun 15 2023 |
5095 |
369.66 |
Jun 15 2023 |
9444 |
411.25 |
Jun 08 2023 |
4805 |
407.3 |
Jun 08 2023 |
5107 |
369.66 |
Jun 08 2023 |
9493 |
411.25 |
Jun 01 2023 |
4873 |
407.3 |
Jun 01 2023 |
5019 |
369.66 |
Jun 01 2023 |
9511 |
411.25 |
May 25 2023 |
4804 |
407.3 |
May 25 2023 |
4972 |
369.66 |
May 25 2023 |
9847 |
418.11 |
May 18 2023 |
5023 |
414.77 |
May 18 2023 |
4935 |
369.66 |
May 18 2023 |
9516 |
413.46 |
May 11 2023 |
4979 |
414.77 |
May 11 2023 |
4898 |
369.66 |
May 11 2023 |
9499 |
413.46 |
May 04 2023 |
4861 |
414.77 |
May 04 2023 |
4823 |
369.66 |
May 04 2023 |
9343 |
413.46 |
Apr 27 2023 |
4797 |
414.77 |
Apr 27 2023 |
4808 |
369.66 |
Apr 27 2023 |
9247 |
413.46 |
Apr 20 2023 |
4746 |
414.77 |
Apr 20 2023 |
4762 |
369.66 |
Apr 20 2023 |
9182 |
413.46 |
Apr 13 2023 |
4702 |
414.77 |
Apr 13 2023 |
4737 |
369.66 |
Apr 13 2023 |
9134 |
413.46 |
Apr 06 2023 |
4636 |
414.77 |
Apr 06 2023 |
4735 |
369.66 |
Apr 06 2023 |
9076 |
413.46 |
Mar 30 2023 |
4588 |
414.77 |
Mar 30 2023 |
4727 |
369.66 |
Mar 30 2023 |
9045 |
413.46 |
Mar 23 2023 |
4538 |
414.77 |
Mar 23 2023 |
4673 |
369.66 |
Mar 23 2023 |
8994 |
413.46 |
Mar 16 2023 |
5440 |
450.62 |
Mar 16 2023 |
4646 |
369.66 |
Mar 16 2023 |
9458 |
422.48 |
Mar 09 2023 |
5276 |
450.62 |
Mar 09 2023 |
4623 |
369.66 |
Mar 09 2023 |
9348 |
422.48 |
Mar 02 2023 |
5236 |
450.62 |
Mar 02 2023 |
4588 |
369.66 |
Mar 02 2023 |
9309 |
422.48 |
Feb 23 2023 |
5253 |
450.62 |
Feb 23 2023 |
4586 |
369.66 |
Feb 23 2023 |
9311 |
422.48 |
Feb 16 2023 |
5146 |
449.95 |
Feb 16 2023 |
4738 |
375.73 |
Feb 16 2023 |
9759 |
432.27 |
Feb 09 2023 |
5147 |
449.95 |
Feb 09 2023 |
4721 |
375.73 |
Feb 09 2023 |
9747 |
432.27 |
Feb 02 2023 |
5149 |
449.95 |
Feb 02 2023 |
4691 |
375.73 |
Feb 02 2023 |
9730 |
432.27 |
Jan 26 2023 |
5147 |
449.95 |
Jan 26 2023 |
4661 |
375.73 |
Jan 26 2023 |
9707 |
432.27 |
Jan 19 2023 |
5147 |
449.95 |
Jan 19 2023 |
4640 |
375.73 |
Jan 19 2023 |
9695 |
432.27 |
Jan 12 2023 |
5147 |
449.95 |
Jan 12 2023 |
4640 |
375.73 |
Jan 12 2023 |
9694 |
432.27 |
Jan 05 2023 |
5147 |
449.95 |
Jan 05 2023 |
4640 |
375.73 |
Jan 05 2023 |
9696 |
432.27 |
Dec 29 2022 |
5147 |
449.95 |
Dec 29 2022 |
4640 |
375.73 |
Dec 29 2022 |
9696 |
432.27 |
Dec 22 2022 |
5147 |
449.95 |
Dec 22 2022 |
4640 |
375.73 |
Dec 22 2022 |
9696 |
432.27 |
Dec 15 2022 |
5120 |
449.95 |
Dec 15 2022 |
4641 |
375.73 |
Dec 15 2022 |
9678 |
432.27 |
Dec 08 2022 |
5120 |
449.95 |
Dec 08 2022 |
4637 |
375.73 |
Dec 08 2022 |
9671 |
432.27 |
Dec 01 2022 |
5120 |
449.95 |
Dec 01 2022 |
4637 |
375.73 |
Dec 01 2022 |
9671 |
432.27 |
Nov 24 2022 |
5120 |
449.95 |
Nov 24 2022 |
4637 |
375.73 |
Nov 24 2022 |
9671 |
432.27 |
Nov 17 2022 |
5101 |
449.95 |
Nov 17 2022 |
4636 |
375.73 |
Nov 17 2022 |
9663 |
432.27 |
Nov 10 2022 |
5102 |
449.95 |
Nov 10 2022 |
4636 |
375.73 |
Nov 10 2022 |
9664 |
432.27 |
Nov 03 2022 |
5101 |
449.95 |
Nov 03 2022 |
4622 |
375.73 |
Nov 03 2022 |
9634 |
432.27 |
Oct 27 2022 |
5101 |
449.95 |
Oct 27 2022 |
4615 |
375.73 |
Oct 27 2022 |
9622 |
432.27 |
Oct 20 2022 |
5110 |
449.95 |
Oct 20 2022 |
4615 |
375.73 |
Oct 20 2022 |
9633 |
432.27 |
Oct 13 2022 |
5101 |
449.95 |
Oct 13 2022 |
4615 |
375.73 |
Oct 13 2022 |
9616 |
432.27 |
Oct 06 2022 |
5107 |
449.95 |
Oct 06 2022 |
4617 |
375.73 |
Oct 06 2022 |
9622 |
432.27 |
Sep 29 2022 |
5099 |
449.95 |
Sep 29 2022 |
4624 |
375.73 |
Sep 29 2022 |
9628 |
432.27 |
Sep 22 2022 |
5009 |
445.09 |
Sep 22 2022 |
4618 |
375.73 |
Sep 22 2022 |
9614 |
432.27 |
Sep 15 2022 |
5001 |
445.09 |
Sep 15 2022 |
4614 |
375.73 |
Sep 15 2022 |
9609 |
432.27 |
Sep 08 2022 |
5011 |
445.09 |
Sep 08 2022 |
4564 |
375.73 |
Sep 08 2022 |
9574 |
432.27 |
Sep 01 2022 |
4968 |
445.09 |
Sep 01 2022 |
4494 |
375.73 |
Sep 01 2022 |
9468 |
432.27 |
Aug 25 2022 |
4901 |
445.09 |
Aug 25 2022 |
4452 |
375.73 |
Aug 25 2022 |
9380 |
432.27 |
Aug 18 2022 |
4849 |
445.09 |
Aug 18 2022 |
4427 |
375.73 |
Aug 18 2022 |
9325 |
432.27 |
Aug 11 2022 |
5113 |
460.76 |
Aug 11 2022 |
4744 |
387.46 |
Aug 11 2022 |
4390 |
337.68 |
Aug 04 2022 |
5081 |
460.76 |
Aug 04 2022 |
4730 |
387.46 |
Aug 04 2022 |
4374 |
337.68 |
Jul 28 2022 |
5012 |
460.76 |
Jul 28 2022 |
4640 |
387.46 |
Jul 28 2022 |
4309 |
337.68 |
Jul 21 2022 |
4985 |
460.76 |
Jul 21 2022 |
4572 |
387.46 |
Jul 21 2022 |
4258 |
337.68 |
Jul 14 2022 |
4965 |
460.76 |
Jul 14 2022 |
4565 |
387.46 |
Jul 14 2022 |
4244 |
337.68 |
Jul 07 2022 |
5276 |
483.85 |
Jul 07 2022 |
6142 |
439.94 |
Jul 07 2022 |
5113 |
357.09 |
Jun 30 2022 |
5229 |
483.85 |
Jun 30 2022 |
6114 |
439.94 |
Jun 30 2022 |
5084 |
357.09 |
Jun 23 2022 |
5227 |
483.85 |
Jun 23 2022 |
6081 |
439.94 |
Jun 23 2022 |
5072 |
357.09 |
Jun 16 2022 |
5146 |
483.85 |
Jun 16 2022 |
5845 |
439.94 |
Jun 16 2022 |
4952 |
357.09 |
Jun 09 2022 |
5074 |
483.85 |
Jun 09 2022 |
5765 |
439.94 |
Jun 09 2022 |
4860 |
357.09 |
Jun 02 2022 |
4927 |
483.85 |
Jun 02 2022 |
5553 |
439.94 |
Jun 02 2022 |
4735 |
357.09 |
May 26 2022 |
4854 |
483.85 |
May 26 2022 |
5468 |
439.94 |
May 26 2022 |
4623 |
357.09 |
May 19 2022 |
4636 |
483.85 |
May 19 2022 |
5274 |
439.94 |
May 19 2022 |
4505 |
357.09 |
May 12 2022 |
4611 |
483.85 |
May 12 2022 |
5208 |
439.94 |
May 12 2022 |
4463 |
357.09 |
May 05 2022 |
4444 |
483.85 |
May 05 2022 |
5060 |
439.94 |
May 05 2022 |
4330 |
357.09 |
Apr 28 2022 |
4297 |
483.85 |
Apr 28 2022 |
4912 |
439.94 |
Apr 28 2022 |
4233 |
357.09 |
Apr 21 2022 |
4027 |
483.85 |
Apr 21 2022 |
4716 |
439.94 |
Apr 21 2022 |
4086 |
357.09 |
Apr 14 2022 |
3819 |
483.85 |
Apr 14 2022 |
4651 |
439.94 |
Apr 14 2022 |
4017 |
357.09 |
Apr 07 2022 |
3672 |
483.85 |
Apr 07 2022 |
4586 |
439.94 |
Apr 07 2022 |
3951 |
357.09 |
Mar 31 2022 |
3635 |
483.85 |
Mar 31 2022 |
4563 |
439.94 |
Mar 31 2022 |
3940 |
357.09 |
Mar 24 2022 |
3416 |
483.85 |
Mar 24 2022 |
4154 |
424.37 |
Mar 24 2022 |
4302 |
369.45 |
Mar 17 2022 |
3409 |
483.85 |
Mar 17 2022 |
4096 |
424.37 |
Mar 17 2022 |
4268 |
369.45 |
Mar 10 2022 |
3202 |
483.85 |
Mar 10 2022 |
4077 |
424.37 |
Mar 10 2022 |
4198 |
369.45 |
Mar 03 2022 |
3277 |
483.85 |
Mar 03 2022 |
4098 |
424.37 |
Mar 03 2022 |
4208 |
369.45 |
Feb 24 2022 |
6276 |
502.83 |
Feb 24 2022 |
2889 |
371.14 |
Feb 24 2022 |
6251 |
423.81 |
Feb 17 2022 |
5950 |
502.83 |
Feb 17 2022 |
2723 |
371.14 |
Feb 17 2022 |
5871 |
423.81 |
Feb 10 2022 |
2944 |
459.37 |
Feb 10 2022 |
3351 |
399.4 |
Feb 10 2022 |
2497 |
321.94 |
Feb 03 2022 |
3000 |
459.37 |
Feb 03 2022 |
3388 |
399.4 |
Feb 03 2022 |
2507 |
321.94 |
Jan 27 2022 |
3055 |
459.37 |
Jan 27 2022 |
3411 |
399.4 |
Jan 27 2022 |
2507 |
321.94 |
Jan 20 2022 |
3102 |
459.37 |
Jan 20 2022 |
3433 |
399.4 |
Jan 20 2022 |
2508 |
321.94 |
Jan 13 2022 |
3102 |
459.37 |
Jan 13 2022 |
3456 |
399.4 |
Jan 13 2022 |
2508 |
321.94 |
Jan 06 2022 |
3102 |
459.37 |
Jan 06 2022 |
3456 |
399.4 |
Jan 06 2022 |
2508 |
321.94 |
Dec 30 2021 |
3102 |
459.37 |
Dec 30 2021 |
3462 |
399.4 |
Dec 30 2021 |
2508 |
321.94 |
Dec 23 2021 |
3102 |
459.37 |
Dec 23 2021 |
3462 |
399.4 |
Dec 23 2021 |
2508 |
321.94 |
Dec 16 2021 |
3102 |
459.37 |
Dec 16 2021 |
3462 |
399.4 |
Dec 16 2021 |
2508 |
321.94 |
Dec 09 2021 |
3102 |
459.37 |
Dec 09 2021 |
3462 |
399.4 |
Dec 09 2021 |
2508 |
321.94 |
Dec 02 2021 |
3102 |
459.37 |
Dec 02 2021 |
3465 |
399.4 |
Dec 02 2021 |
2509 |
321.94 |
Nov 25 2021 |
3102 |
459.37 |
Nov 25 2021 |
3465 |
399.4 |
Nov 25 2021 |
2509 |
321.94 |
Nov 18 2021 |
3102 |
459.37 |
Nov 18 2021 |
3465 |
399.4 |
Nov 18 2021 |
2509 |
321.94 |
Nov 11 2021 |
3102 |
459.37 |
Nov 11 2021 |
3465 |
399.4 |
Nov 11 2021 |
2509 |
321.94 |
Nov 04 2021 |
3126 |
459.37 |
Nov 04 2021 |
3465 |
399.4 |
Nov 04 2021 |
2519 |
321.94 |
Oct 28 2021 |
3126 |
459.37 |
Oct 28 2021 |
3465 |
399.4 |
Oct 28 2021 |
2519 |
321.94 |
Oct 21 2021 |
3126 |
459.37 |
Oct 21 2021 |
3465 |
399.4 |
Oct 21 2021 |
2519 |
321.94 |
Oct 14 2021 |
3159 |
459.37 |
Oct 14 2021 |
3465 |
399.4 |
Oct 14 2021 |
2520 |
321.94 |
Oct 07 2021 |
3162 |
459.37 |
Oct 07 2021 |
3467 |
399.4 |
Oct 07 2021 |
2520 |
321.94 |
Sep 30 2021 |
3139 |
459.37 |
Sep 30 2021 |
3424 |
399.4 |
Sep 30 2021 |
2483 |
321.94 |
Sep 23 2021 |
3113 |
459.37 |
Sep 23 2021 |
3328 |
399.4 |
Sep 23 2021 |
2430 |
321.94 |
Sep 16 2021 |
3034 |
459.37 |
Sep 16 2021 |
3288 |
399.4 |
Sep 16 2021 |
2376 |
321.94 |
Sep 09 2021 |
3079 |
459.37 |
Sep 09 2021 |
3277 |
399.4 |
Sep 09 2021 |
2371 |
321.94 |
Sep 02 2021 |
2460 |
399.05 |
Sep 02 2021 |
1346 |
298.63 |
Sep 02 2021 |
2261 |
321.94 |
Aug 26 2021 |
2451 |
399.05 |
Aug 26 2021 |
1305 |
298.63 |
Aug 26 2021 |
2217 |
321.94 |
Aug 19 2021 |
2472 |
399.05 |
Aug 19 2021 |
1146 |
298.63 |
Aug 19 2021 |
2057 |
321.94 |
Aug 12 2021 |
2454 |
399.05 |
Aug 12 2021 |
1101 |
298.63 |
Aug 12 2021 |
2014 |
321.94 |
Aug 05 2021 |
1751 |
393.96 |
Aug 05 2021 |
1747 |
344.53 |
Aug 05 2021 |
1738 |
313.57 |
Jul 29 2021 |
1740 |
393.96 |
Jul 29 2021 |
1697 |
344.53 |
Jul 29 2021 |
1654 |
313.57 |
Jul 22 2021 |
1678 |
393.96 |
Jul 22 2021 |
1543 |
344.53 |
Jul 22 2021 |
1506 |
313.57 |
Jul 15 2021 |
1723 |
393.96 |
Jul 15 2021 |
3220 |
413.79 |
Jul 15 2021 |
2850 |
362.61 |
Jul 08 2021 |
1738 |
393.96 |
Jul 08 2021 |
4727 |
469.49 |
Jul 08 2021 |
4904 |
407.18 |
Jul 01 2021 |
1772 |
395.18 |
Jul 01 2021 |
4807 |
469.49 |
Jul 01 2021 |
4348 |
396.13 |
Jun 24 2021 |
1724 |
395.18 |
Jun 24 2021 |
4951 |
469.49 |
Jun 24 2021 |
4357 |
396.13 |
Jun 17 2021 |
1694 |
395.18 |
Jun 17 2021 |
4914 |
469.49 |
Jun 17 2021 |
4215 |
396.13 |
Jun 10 2021 |
1637 |
395.18 |
Jun 10 2021 |
4862 |
469.49 |
Jun 10 2021 |
4035 |
396.13 |
Jun 03 2021 |
3972 |
396.13 |
May 27 2021 |
1395 |
395.18 |
May 27 2021 |
4666 |
455.53 |
May 27 2021 |
5182 |
396.13 |
May 07 2021 |
6334 |
396.13 |
Apr 30 2021 |
1766 |
425.66 |
Apr 30 2021 |
3270 |
425.66 |
Apr 23 2021 |
1477 |
425.66 |
Apr 23 2021 |
2948 |
425.66 |
Apr 16 2021 |
1153 |
425.66 |
Apr 16 2021 |
2634 |
425.66 |
Apr 09 2021 |
1064 |
425.66 |
Apr 09 2021 |
2137 |
425.66 |
Apr 02 2021 |
1036 |
425.66 |
Apr 02 2021 |
2106 |
425.66 |
Mar 26 2021 |
895 |
425.66 |
Mar 26 2021 |
1929 |
425.66 |
Mar 19 2021 |
875 |
425.66 |
Mar 19 2021 |
1738 |
425.66 |
Mar 12 2021 |
803 |
425.66 |
Mar 12 2021 |
1588 |
425.66 |
Mar 05 2021 |
1333 |
425.66 |
Mar 05 2021 |
2328 |
425.66 |
Feb 26 2021 |
1581 |
425.66 |
Feb 26 2021 |
2686 |
425.66 |
Feb 19 2021 |
1976 |
425.66 |
Feb 19 2021 |
3008 |
425.66 |
Feb 12 2021 |
1382 |
399.05 |
Feb 12 2021 |
3461 |
484.2 |
Feb 12 2021 |
1037 |
415.35 |
Feb 12 2021 |
3016 |
420.55 |
Feb 05 2021 |
3767 |
484.2 |
Feb 05 2021 |
1112 |
415.35 |
Feb 05 2021 |
1441 |
399.05 |
Feb 05 2021 |
3174 |
420.55 |
Jan 29 2021 |
3872 |
484.2 |
Jan 29 2021 |
1117 |
415.35 |
Jan 29 2021 |
1451 |
399.05 |
Jan 29 2021 |
3251 |
420.55 |
Jan 22 2021 |
1493 |
399.05 |
Jan 22 2021 |
1126 |
415.35 |
Jan 22 2021 |
3967 |
484.2 |
Jan 22 2021 |
3305 |
420.55 |
Jan 15 2021 |
1126 |
415.35 |
Jan 15 2021 |
4106 |
484.2 |
Jan 15 2021 |
1493 |
399.05 |
Jan 15 2021 |
3357 |
420.55 |
Jan 08 2021 |
1126 |
415.35 |
Jan 08 2021 |
4106 |
484.2 |
Jan 08 2021 |
1493 |
399.05 |
Jan 08 2021 |
3348 |
420.55 |
Jan 01 2021 |
4092 |
484.2 |
Jan 01 2021 |
1126 |
415.35 |
Jan 01 2021 |
1493 |
399.05 |
Jan 01 2021 |
3318 |
420.55 |
Dec 25 2020 |
1493 |
399.05 |
Dec 25 2020 |
1126 |
415.35 |
Dec 25 2020 |
4092 |
484.2 |
Dec 25 2020 |
3318 |
420.55 |
Dec 18 2020 |
4092 |
484.2 |
Dec 18 2020 |
1102 |
415.35 |
Dec 18 2020 |
1493 |
399.05 |
Dec 18 2020 |
3318 |
420.55 |
Dec 11 2020 |
1102 |
415.35 |
Dec 11 2020 |
4092 |
484.2 |
Dec 11 2020 |
1493 |
399.05 |
Dec 11 2020 |
3310 |
420.55 |
Dec 04 2020 |
4051 |
484.2 |
Dec 04 2020 |
1102 |
415.35 |
Dec 04 2020 |
1493 |
399.05 |
Dec 04 2020 |
3292 |
420.55 |
Nov 27 2020 |
4051 |
484.2 |
Nov 27 2020 |
1102 |
415.35 |
Nov 27 2020 |
1493 |
399.05 |
Nov 27 2020 |
3292 |
420.55 |
Nov 20 2020 |
4051 |
484.2 |
Nov 20 2020 |
1102 |
415.35 |
Nov 20 2020 |
1493 |
399.05 |
Nov 20 2020 |
3292 |
420.55 |
Nov 13 2020 |
1102 |
415.35 |
Nov 13 2020 |
4051 |
484.2 |
Nov 13 2020 |
1493 |
399.05 |
Nov 13 2020 |
3292 |
420.55 |
Nov 06 2020 |
1493 |
399.05 |
Nov 06 2020 |
4051 |
484.2 |
Nov 06 2020 |
1102 |
415.35 |
Nov 06 2020 |
3343 |
420.55 |
Oct 30 2020 |
1091 |
415.35 |
Oct 30 2020 |
4048 |
484.2 |
Oct 30 2020 |
1488 |
399.05 |
Oct 30 2020 |
3291 |
420.55 |
Oct 23 2020 |
4048 |
484.2 |
Oct 23 2020 |
1091 |
415.35 |
Oct 23 2020 |
1433 |
399.05 |
Oct 23 2020 |
3250 |
420.55 |
Oct 16 2020 |
1440 |
399.05 |
Oct 16 2020 |
4018 |
484.2 |
Oct 16 2020 |
1040 |
415.35 |
Oct 16 2020 |
3251 |
420.55 |
Oct 09 2020 |
3982 |
484.2 |
Oct 09 2020 |
1040 |
415.35 |
Oct 09 2020 |
1443 |
399.05 |
Oct 09 2020 |
3236 |
420.55 |
Oct 02 2020 |
1349 |
399.05 |
Oct 02 2020 |
3734 |
484.2 |
Oct 02 2020 |
1015 |
415.35 |
Oct 02 2020 |
3039 |
420.55 |
Sep 25 2020 |
693 |
372.45 |
Sep 25 2020 |
3787 |
484.2 |
Sep 25 2020 |
931 |
415.35 |
Sep 25 2020 |
2979 |
418.85 |
Sep 18 2020 |
3812 |
484.2 |
Sep 18 2020 |
956 |
415.35 |
Sep 18 2020 |
696 |
372.45 |
Sep 18 2020 |
2979 |
418.85 |
Sep 11 2020 |
860 |
415.35 |
Sep 11 2020 |
3871 |
484.2 |
Sep 11 2020 |
641 |
372.45 |
Sep 11 2020 |
2816 |
418.85 |
Sep 04 2020 |
4130 |
484.2 |
Sep 04 2020 |
891 |
415.35 |
Sep 04 2020 |
799 |
372.45 |
Sep 04 2020 |
3189 |
418.85 |
Aug 28 2020 |
896 |
372.45 |
Aug 28 2020 |
4573 |
484.2 |
Aug 28 2020 |
1132 |
415.35 |
Aug 28 2020 |
3470 |
418.85 |
Aug 21 2020 |
1132 |
415.35 |
Aug 21 2020 |
4907 |
484.2 |
Aug 21 2020 |
953 |
372.45 |
Aug 21 2020 |
3770 |
418.85 |
Aug 14 2020 |
1265 |
415.35 |
Aug 14 2020 |
5096 |
484.2 |
Aug 14 2020 |
956 |
372.45 |
Aug 14 2020 |
3878 |
418.85 |
Aug 07 2020 |
1185 |
378.11 |
Aug 07 2020 |
1381 |
415.35 |
Aug 07 2020 |
5510 |
483.21 |
Aug 07 2020 |
4570 |
424.51 |
Jul 31 2020 |
5968 |
483.21 |
Jul 31 2020 |
1448 |
415.35 |
Jul 31 2020 |
1252 |
378.11 |
Jul 31 2020 |
4832 |
424.51 |
Jul 24 2020 |
6439 |
483.21 |
Jul 24 2020 |
1456 |
415.35 |
Jul 24 2020 |
1307 |
378.11 |
Jul 24 2020 |
5168 |
424.51 |
Jul 17 2020 |
1496 |
415.35 |
Jul 17 2020 |
6525 |
474.63 |
Jul 17 2020 |
1426 |
378.11 |
Jul 17 2020 |
4983 |
419.17 |
Jul 10 2020 |
1475 |
378.11 |
Jul 10 2020 |
6800 |
469.49 |
Jul 10 2020 |
1642 |
415.35 |
Jul 10 2020 |
4798 |
413.54 |
Jul 03 2020 |
6881 |
469.49 |
Jul 03 2020 |
1683 |
415.35 |
Jul 03 2020 |
1786 |
385.02 |
Jul 03 2020 |
3977 |
401.81 |
Jun 26 2020 |
1847 |
415.35 |
Jun 26 2020 |
7372 |
469.49 |
Jun 26 2020 |
1899 |
385.02 |
Jun 26 2020 |
4239 |
401.81 |
Jun 19 2020 |
1900 |
415.35 |
Jun 19 2020 |
7588 |
469.49 |
Jun 19 2020 |
1972 |
385.02 |
Jun 19 2020 |
4209 |
398.82 |
Jun 12 2020 |
7865 |
469.49 |
Jun 12 2020 |
2532 |
444.39 |
Jun 12 2020 |
2049 |
385.02 |
Jun 12 2020 |
4330 |
398.82 |
Jun 05 2020 |
7238 |
455.53 |
Jun 05 2020 |
2638 |
444.39 |
Jun 05 2020 |
2089 |
385.02 |
Jun 05 2020 |
4010 |
393.02 |
May 29 2020 |
2805 |
444.39 |
May 29 2020 |
7519 |
455.53 |
May 29 2020 |
2174 |
385.02 |
May 29 2020 |
4160 |
393.02 |
May 22 2020 |
2273 |
385.02 |
May 22 2020 |
6525 |
438.91 |
May 22 2020 |
2913 |
444.39 |
May 22 2020 |
4343 |
393.02 |
May 15 2020 |
3306 |
444.39 |
May 15 2020 |
6669 |
438.91 |
May 15 2020 |
2432 |
386.24 |
May 15 2020 |
4538 |
393.02 |
May 08 2020 |
6808 |
438.91 |
May 08 2020 |
3405 |
444.39 |
May 08 2020 |
2478 |
386.24 |
May 08 2020 |
4660 |
393.02 |
May 01 2020 |
2649 |
386.24 |
May 01 2020 |
7137 |
438.91 |
May 01 2020 |
3771 |
444.39 |
May 01 2020 |
4982 |
393.02 |
Apr 24 2020 |
7389 |
438.91 |
Apr 24 2020 |
3840 |
444.39 |
Apr 24 2020 |
3018 |
389.47 |
Apr 24 2020 |
5237 |
393.02 |
Apr 17 2020 |
3174 |
389.47 |
Apr 17 2020 |
7428 |
438.91 |
Apr 17 2020 |
3848 |
444.39 |
Apr 17 2020 |
5383 |
393.02 |
Apr 10 2020 |
3271 |
389.47 |
Apr 10 2020 |
7596 |
438.91 |
Apr 10 2020 |
3941 |
444.39 |
Apr 10 2020 |
5498 |
393.02 |
Apr 03 2020 |
4213 |
444.39 |
Apr 03 2020 |
7776 |
438.91 |
Apr 03 2020 |
3398 |
389.47 |
Apr 03 2020 |
5690 |
393.02 |
Mar 27 2020 |
4498 |
444.39 |
Mar 27 2020 |
7941 |
438.91 |
Mar 27 2020 |
3573 |
389.47 |
Mar 27 2020 |
5901 |
393.02 |
Mar 20 2020 |
4580 |
444.39 |
Mar 20 2020 |
8061 |
438.91 |
Mar 20 2020 |
3647 |
389.47 |
Mar 20 2020 |
5992 |
393.02 |
Mar 13 2020 |
3743 |
389.47 |
Mar 13 2020 |
4516 |
444.39 |
Mar 13 2020 |
8117 |
438.91 |
Mar 13 2020 |
6080 |
393.02 |
Mar 06 2020 |
8166 |
438.91 |
Mar 06 2020 |
4588 |
444.39 |
Mar 06 2020 |
3821 |
389.47 |
Mar 06 2020 |
6129 |
393.02 |
Feb 28 2020 |
8142 |
438.91 |
Feb 28 2020 |
4749 |
444.39 |
Feb 28 2020 |
3911 |
389.47 |
Feb 28 2020 |
6161 |
393.02 |
Feb 21 2020 |
4131 |
393.72 |
Feb 21 2020 |
5636 |
473.42 |
Feb 21 2020 |
8036 |
438.91 |
Feb 21 2020 |
6466 |
396.35 |
Feb 14 2020 |
8079 |
438.91 |
Feb 14 2020 |
5228 |
460.19 |
Feb 14 2020 |
5642 |
411.21 |
Feb 14 2020 |
6475 |
396.35 |
Feb 07 2020 |
5297 |
460.19 |
Feb 07 2020 |
8024 |
438.91 |
Feb 07 2020 |
5633 |
411.21 |
Feb 07 2020 |
6446 |
396.35 |
Jan 31 2020 |
5304 |
460.19 |
Jan 31 2020 |
8036 |
438.91 |
Jan 31 2020 |
5664 |
411.21 |
Jan 31 2020 |
6466 |
396.35 |
Jan 24 2020 |
5663 |
411.21 |
Jan 24 2020 |
5301 |
460.19 |
Jan 24 2020 |
8054 |
438.91 |
Jan 24 2020 |
6474 |
396.35 |
Jan 17 2020 |
5301 |
460.19 |
Jan 17 2020 |
7995 |
438.91 |
Jan 17 2020 |
5670 |
411.21 |
Jan 17 2020 |
6446 |
396.35 |
Jan 10 2020 |
7994 |
438.91 |
Jan 10 2020 |
5301 |
460.19 |
Jan 10 2020 |
5670 |
411.21 |
Jan 10 2020 |
6445 |
396.35 |
Jan 03 2020 |
5302 |
460.19 |
Jan 03 2020 |
7999 |
438.91 |
Jan 03 2020 |
5672 |
411.21 |
Jan 03 2020 |
6451 |
396.35 |
Dec 27 2019 |
5324 |
460.19 |
Dec 27 2019 |
7996 |
438.91 |
Dec 27 2019 |
5672 |
411.21 |
Dec 27 2019 |
6449 |
396.35 |
Dec 20 2019 |
7996 |
438.91 |
Dec 20 2019 |
5324 |
460.19 |
Dec 20 2019 |
5672 |
411.21 |
Dec 20 2019 |
6449 |
396.35 |
Dec 13 2019 |
5324 |
460.19 |
Dec 13 2019 |
7997 |
438.91 |
Dec 13 2019 |
5671 |
411.21 |
Dec 13 2019 |
6449 |
396.35 |
Dec 06 2019 |
5671 |
411.21 |
Dec 06 2019 |
7992 |
438.91 |
Dec 06 2019 |
5324 |
460.19 |
Dec 06 2019 |
6444 |
396.35 |
Nov 29 2019 |
7973 |
438.91 |
Nov 29 2019 |
5324 |
460.19 |
Nov 29 2019 |
5671 |
411.21 |
Nov 29 2019 |
6450 |
396.35 |
Nov 22 2019 |
5324 |
460.19 |
Nov 22 2019 |
7973 |
438.91 |
Nov 22 2019 |
5671 |
411.21 |
Nov 22 2019 |
6450 |
396.35 |
Nov 15 2019 |
5671 |
411.21 |
Nov 15 2019 |
5324 |
460.19 |
Nov 15 2019 |
7974 |
438.91 |
Nov 15 2019 |
6453 |
396.35 |
Nov 08 2019 |
7979 |
438.91 |
Nov 08 2019 |
5324 |
460.19 |
Nov 08 2019 |
5654 |
411.21 |
Nov 08 2019 |
6430 |
396.35 |
Nov 01 2019 |
5536 |
411.21 |
Nov 01 2019 |
7974 |
438.91 |
Nov 01 2019 |
5324 |
460.19 |
Nov 01 2019 |
6341 |
396.35 |
Oct 25 2019 |
5536 |
411.21 |
Oct 25 2019 |
7990 |
438.91 |
Oct 25 2019 |
5325 |
460.19 |
Oct 25 2019 |
6349 |
396.35 |
Oct 18 2019 |
5325 |
460.19 |
Oct 18 2019 |
7990 |
438.91 |
Oct 18 2019 |
5552 |
411.21 |
Oct 18 2019 |
6355 |
396.35 |
Oct 11 2019 |
5328 |
460.19 |
Oct 11 2019 |
7990 |
438.91 |
Oct 11 2019 |
5541 |
411.21 |
Oct 11 2019 |
6352 |
396.35 |
Oct 04 2019 |
8002 |
438.91 |
Oct 04 2019 |
5323 |
460.19 |
Oct 04 2019 |
5541 |
411.21 |
Oct 04 2019 |
6354 |
396.35 |
Sep 27 2019 |
5541 |
411.21 |
Sep 27 2019 |
7994 |
438.91 |
Sep 27 2019 |
5323 |
460.19 |
Sep 27 2019 |
6418 |
396.35 |
Sep 20 2019 |
8002 |
438.91 |
Sep 20 2019 |
5377 |
460.19 |
Sep 20 2019 |
5538 |
411.21 |
Sep 20 2019 |
6420 |
396.35 |
Sep 13 2019 |
7963 |
438.91 |
Sep 13 2019 |
5452 |
460.19 |
Sep 13 2019 |
5579 |
411.21 |
Sep 13 2019 |
6434 |
396.35 |
Sep 06 2019 |
5693 |
411.21 |
Sep 06 2019 |
5460 |
460.19 |
Sep 06 2019 |
7976 |
438.91 |
Sep 06 2019 |
6530 |
396.35 |
Aug 30 2019 |
8066 |
438.91 |
Aug 30 2019 |
5521 |
460.19 |
Aug 30 2019 |
5736 |
411.21 |
Aug 30 2019 |
6572 |
396.35 |
Aug 23 2019 |
5592 |
460.19 |
Aug 23 2019 |
8140 |
438.91 |
Aug 23 2019 |
5809 |
411.21 |
Aug 23 2019 |
6625 |
396.35 |
Aug 16 2019 |
8184 |
438.91 |
Aug 16 2019 |
5639 |
460.19 |
Aug 16 2019 |
6431 |
418.06 |
Aug 16 2019 |
7081 |
400.08 |
Aug 09 2019 |
6430 |
418.06 |
Aug 09 2019 |
8204 |
438.91 |
Aug 09 2019 |
5646 |
460.19 |
Aug 09 2019 |
7104 |
400.08 |
Aug 02 2019 |
5703 |
460.19 |
Aug 02 2019 |
8267 |
438.91 |
Aug 02 2019 |
6487 |
418.06 |
Aug 02 2019 |
7155 |
400.08 |
Jul 26 2019 |
8322 |
438.91 |
Jul 26 2019 |
5718 |
460.19 |
Jul 26 2019 |
6518 |
418.06 |
Jul 26 2019 |
7224 |
400.08 |
Jul 19 2019 |
8734 |
443.04 |
Jul 19 2019 |
5782 |
460.19 |
Jul 19 2019 |
6648 |
418.06 |
Jul 19 2019 |
7258 |
400.08 |
Jul 12 2019 |
9096 |
444.97 |
Jul 12 2019 |
5781 |
460.19 |
Jul 12 2019 |
6686 |
418.06 |
Jul 12 2019 |
7395 |
400.08 |
Jul 05 2019 |
9388 |
444.97 |
Jul 05 2019 |
5816 |
460.19 |
Jul 05 2019 |
7480 |
424.47 |
Jul 05 2019 |
8607 |
408.13 |
Jun 28 2019 |
9512 |
444.97 |
Jun 28 2019 |
5897 |
460.19 |
Jun 28 2019 |
7555 |
424.47 |
Jun 28 2019 |
8728 |
408.13 |
Jun 21 2019 |
7548 |
424.47 |
Jun 21 2019 |
9481 |
444.97 |
Jun 21 2019 |
5843 |
460.19 |
Jun 21 2019 |
9310 |
413.05 |
Jun 14 2019 |
12376 |
471.23 |
Jun 14 2019 |
5199 |
446.96 |
Jun 14 2019 |
6630 |
414.8 |
Jun 14 2019 |
8710 |
408.18 |
Jun 07 2019 |
12555 |
471.23 |
Jun 07 2019 |
5266 |
446.96 |
Jun 07 2019 |
6668 |
414.8 |
Jun 07 2019 |
8823 |
408.18 |
May 31 2019 |
6658 |
414.8 |
May 31 2019 |
12507 |
471.23 |
May 31 2019 |
5123 |
440.95 |
May 31 2019 |
8840 |
408.18 |
May 24 2019 |
13095 |
477.19 |
May 24 2019 |
5060 |
440.95 |
May 24 2019 |
6636 |
414.8 |
May 24 2019 |
9722 |
414.13 |
May 17 2019 |
7460 |
423.11 |
May 17 2019 |
13150 |
477.19 |
May 17 2019 |
5145 |
440.95 |
May 17 2019 |
11944 |
430.31 |
May 10 2019 |
7510 |
423.11 |
May 10 2019 |
5135 |
440.95 |
May 10 2019 |
13129 |
477.19 |
May 10 2019 |
11878 |
430.31 |
May 03 2019 |
13148 |
477.19 |
May 03 2019 |
5182 |
440.95 |
May 03 2019 |
6017 |
406.66 |
May 03 2019 |
8803 |
407.62 |
Apr 26 2019 |
13154 |
477.19 |
Apr 26 2019 |
5183 |
440.95 |
Apr 26 2019 |
5692 |
402.6 |
Apr 26 2019 |
8285 |
404.38 |
Apr 19 2019 |
13305 |
477.19 |
Apr 19 2019 |
4779 |
430.58 |
Apr 19 2019 |
5655 |
402.6 |
Apr 19 2019 |
8269 |
404.38 |
Apr 18 2019 |
5667 |
402.6 |
Apr 18 2019 |
13323 |
477.19 |
Apr 18 2019 |
4786 |
430.58 |
Apr 12 2019 |
13446 |
477.19 |
Apr 12 2019 |
4780 |
430.58 |
Apr 12 2019 |
6014 |
406.59 |
Apr 12 2019 |
8319 |
404.38 |
Apr 05 2019 |
13186 |
477.19 |
Apr 05 2019 |
4705 |
430.58 |
Apr 05 2019 |
5770 |
406.59 |
Apr 05 2019 |
8062 |
404.38 |
Mar 29 2019 |
12975 |
477.19 |
Mar 29 2019 |
4509 |
430.58 |
Mar 29 2019 |
4307 |
390.01 |
Mar 29 2019 |
8022 |
404.38 |
Mar 22 2019 |
4266 |
390.01 |
Mar 22 2019 |
12520 |
474.29 |
Mar 22 2019 |
4249 |
422.39 |
Mar 22 2019 |
6410 |
390.01 |
Mar 15 2019 |
5004 |
436.18 |
Mar 15 2019 |
12906 |
479.01 |
Mar 15 2019 |
4384 |
390.01 |
Mar 15 2019 |
6476 |
390.01 |
Mar 08 2019 |
4805 |
436.18 |
Mar 08 2019 |
12821 |
479.01 |
Mar 08 2019 |
4290 |
390.01 |
Mar 08 2019 |
6377 |
390.01 |
Mar 01 2019 |
12819 |
479.01 |
Mar 01 2019 |
4916 |
436.18 |
Mar 01 2019 |
4321 |
390.01 |
Mar 01 2019 |
6422 |
390.01 |
Feb 22 2019 |
4341 |
390.01 |
Feb 22 2019 |
12842 |
479.01 |
Feb 22 2019 |
4919 |
436.18 |
Feb 22 2019 |
6446 |
390.01 |
Feb 15 2019 |
12387 |
474.95 |
Feb 15 2019 |
4635 |
429.34 |
Feb 15 2019 |
4356 |
390.01 |
Feb 15 2019 |
6429 |
390.01 |
Feb 08 2019 |
12242 |
474.95 |
Feb 08 2019 |
4752 |
429.34 |
Feb 08 2019 |
4347 |
390.01 |
Feb 08 2019 |
6405 |
390.01 |
Feb 01 2019 |
4761 |
429.34 |
Feb 01 2019 |
13151 |
484.62 |
Feb 01 2019 |
4361 |
390.01 |
Feb 01 2019 |
6422 |
390.01 |
Jan 25 2019 |
4761 |
429.34 |
Jan 25 2019 |
13170 |
484.62 |
Jan 25 2019 |
4364 |
390.01 |
Jan 25 2019 |
6435 |
390.01 |
Jan 18 2019 |
4770 |
429.34 |
Jan 18 2019 |
13192 |
484.62 |
Jan 18 2019 |
4383 |
390.01 |
Jan 18 2019 |
6451 |
390.01 |
Jan 11 2019 |
13174 |
484.62 |
Jan 11 2019 |
4770 |
429.34 |
Jan 11 2019 |
4383 |
390.01 |
Jan 11 2019 |
6456 |
390.01 |
Jan 04 2019 |
4384 |
390.01 |
Jan 04 2019 |
13186 |
484.62 |
Jan 04 2019 |
4770 |
429.34 |
Jan 04 2019 |
6465 |
390.01 |
Dec 28 2018 |
4772 |
429.34 |
Dec 28 2018 |
13186 |
484.62 |
Dec 28 2018 |
4384 |
390.01 |
Dec 28 2018 |
6465 |
390.01 |
Dec 21 2018 |
4772 |
429.34 |
Dec 21 2018 |
13186 |
484.62 |
Dec 21 2018 |
4384 |
390.01 |
Dec 21 2018 |
6465 |
390.01 |
Dec 14 2018 |
4384 |
390.01 |
Dec 14 2018 |
4772 |
429.34 |
Dec 14 2018 |
13186 |
484.62 |
Dec 14 2018 |
6465 |
390.01 |
Dec 07 2018 |
13179 |
484.62 |
Dec 07 2018 |
4763 |
429.34 |
Dec 07 2018 |
4384 |
390.01 |
Dec 07 2018 |
6463 |
390.01 |
Nov 30 2018 |
4384 |
390.01 |
Nov 30 2018 |
13179 |
484.62 |
Nov 30 2018 |
4763 |
429.34 |
Nov 30 2018 |
6463 |
390.01 |
Nov 23 2018 |
4384 |
390.01 |
Nov 23 2018 |
13179 |
484.62 |
Nov 23 2018 |
4763 |
429.34 |
Nov 23 2018 |
6463 |
390.01 |
Nov 16 2018 |
13179 |
484.62 |
Nov 16 2018 |
4763 |
429.34 |
Nov 16 2018 |
4384 |
390.01 |
Nov 16 2018 |
6463 |
390.01 |
Nov 09 2018 |
4763 |
429.34 |
Nov 09 2018 |
13179 |
484.62 |
Nov 09 2018 |
4384 |
390.01 |
Nov 09 2018 |
6463 |
390.01 |
Nov 02 2018 |
13179 |
484.62 |
Nov 02 2018 |
4763 |
429.34 |
Nov 02 2018 |
4384 |
390.01 |
Nov 02 2018 |
6445 |
390.01 |
Oct 26 2018 |
4382 |
390.01 |
Oct 26 2018 |
4763 |
429.34 |
Oct 26 2018 |
13179 |
484.62 |
Oct 26 2018 |
6442 |
390.01 |
Oct 19 2018 |
4763 |
429.34 |
Oct 19 2018 |
13179 |
484.62 |
Oct 19 2018 |
4388 |
390.01 |
Oct 19 2018 |
6444 |
390.01 |
Oct 12 2018 |
13151 |
484.62 |
Oct 12 2018 |
4755 |
429.34 |
Oct 12 2018 |
4368 |
390.01 |
Oct 12 2018 |
6423 |
390.01 |
Oct 05 2018 |
4385 |
390.01 |
Oct 05 2018 |
13120 |
484.62 |
Oct 05 2018 |
4755 |
429.34 |
Oct 05 2018 |
6484 |
390.01 |
Sep 28 2018 |
4761 |
429.34 |
Sep 28 2018 |
13133 |
484.62 |
Sep 28 2018 |
4278 |
390.01 |
Sep 28 2018 |
6327 |
390.01 |
Sep 21 2018 |
4710 |
429.34 |
Sep 21 2018 |
13104 |
484.62 |
Sep 21 2018 |
4266 |
390.01 |
Sep 21 2018 |
6325 |
390.01 |
Sep 14 2018 |
13168 |
484.62 |
Sep 14 2018 |
4798 |
429.34 |
Sep 14 2018 |
4266 |
390.01 |
Sep 14 2018 |
6339 |
390.01 |
Sep 07 2018 |
4823 |
429.34 |
Sep 07 2018 |
4341 |
390.01 |
Sep 07 2018 |
13287 |
484.62 |
Sep 07 2018 |
6451 |
390.01 |
Aug 31 2018 |
4354 |
390.01 |
Aug 31 2018 |
13379 |
484.62 |
Aug 31 2018 |
4903 |
429.34 |
Aug 31 2018 |
6474 |
390.01 |
Aug 24 2018 |
4346 |
390.01 |
Aug 24 2018 |
13264 |
484.62 |
Aug 24 2018 |
4970 |
429.34 |
Aug 24 2018 |
6469 |
390.01 |
Aug 17 2018 |
13493 |
484.62 |
Aug 17 2018 |
4343 |
390.01 |
Aug 17 2018 |
4950 |
429.34 |
Aug 17 2018 |
6518 |
390.01 |
Aug 10 2018 |
13486 |
484.62 |
Aug 10 2018 |
4953 |
429.34 |
Aug 10 2018 |
4407 |
390.01 |
Aug 10 2018 |
6617 |
390.01 |
Aug 03 2018 |
4987 |
429.34 |
Aug 03 2018 |
13624 |
484.62 |
Aug 03 2018 |
4505 |
390.01 |
Aug 03 2018 |
6691 |
390.01 |
Jul 27 2018 |
5047 |
429.34 |
Jul 27 2018 |
13642 |
484.62 |
Jul 27 2018 |
4524 |
390.01 |
Jul 27 2018 |
6714 |
390.01 |
Jul 20 2018 |
13835 |
484.62 |
Jul 20 2018 |
5140 |
429.34 |
Jul 20 2018 |
4499 |
390.01 |
Jul 20 2018 |
6821 |
390.01 |
Jul 13 2018 |
5694 |
402.52 |
Jul 13 2018 |
5205 |
429.34 |
Jul 13 2018 |
12390 |
471.14 |
Jul 13 2018 |
7669 |
398.63 |
Jul 06 2018 |
12339 |
471.14 |
Jul 06 2018 |
5495 |
402.52 |
Jul 06 2018 |
5210 |
429.34 |
Jul 06 2018 |
7389 |
398.63 |
Jun 29 2018 |
5508 |
402.52 |
Jun 29 2018 |
5189 |
429.34 |
Jun 29 2018 |
12363 |
471.14 |
Jun 29 2018 |
7397 |
398.63 |
Jun 22 2018 |
5283 |
429.34 |
Jun 22 2018 |
12645 |
471.14 |
Jun 22 2018 |
5649 |
402.52 |
Jun 22 2018 |
7601 |
398.63 |
Jun 15 2018 |
5301 |
429.34 |
Jun 15 2018 |
5689 |
402.52 |
Jun 15 2018 |
12606 |
471.14 |
Jun 15 2018 |
7665 |
398.63 |
Jun 08 2018 |
11317 |
456.49 |
Jun 08 2018 |
5376 |
429.34 |
Jun 08 2018 |
5719 |
402.52 |
Jun 08 2018 |
7777 |
398.63 |
Jun 01 2018 |
5999 |
402.52 |
Jun 01 2018 |
10933 |
452.01 |
Jun 01 2018 |
5256 |
427.47 |
Jun 01 2018 |
8023 |
398.63 |
May 25 2018 |
5249 |
427.47 |
May 25 2018 |
11885 |
460.07 |
May 25 2018 |
6024 |
402.52 |
May 25 2018 |
8469 |
401.3 |
May 18 2018 |
6095 |
402.52 |
May 18 2018 |
9585 |
437.12 |
May 18 2018 |
5149 |
426.32 |
May 18 2018 |
8464 |
401.3 |
May 11 2018 |
5099 |
426.32 |
May 11 2018 |
9547 |
437.12 |
May 11 2018 |
4449 |
383.7 |
May 11 2018 |
8515 |
401.3 |
May 04 2018 |
9730 |
437.12 |
May 04 2018 |
4732 |
385.88 |
May 04 2018 |
5151 |
426.32 |
May 04 2018 |
10967 |
419.51 |
Apr 27 2018 |
5230 |
426.32 |
Apr 27 2018 |
9767 |
437.12 |
Apr 27 2018 |
5487 |
393.86 |
Apr 27 2018 |
13069 |
434.89 |
Apr 20 2018 |
9853 |
437.12 |
Apr 20 2018 |
5449 |
431.82 |
Apr 20 2018 |
5483 |
393.86 |
Apr 20 2018 |
13147 |
434.89 |
Apr 13 2018 |
9826 |
437.12 |
Apr 13 2018 |
3922 |
375.61 |
Apr 13 2018 |
5339 |
431.82 |
Apr 13 2018 |
13098 |
434.89 |
Apr 06 2018 |
9772 |
437.12 |
Apr 06 2018 |
5350 |
431.82 |
Apr 06 2018 |
4807 |
385.64 |
Apr 06 2018 |
14947 |
448.24 |
Mar 30 2018 |
5350 |
431.82 |
Mar 30 2018 |
9851 |
437.12 |
Mar 30 2018 |
4954 |
385.64 |
Mar 30 2018 |
15168 |
448.24 |
Mar 23 2018 |
4584 |
415.85 |
Mar 23 2018 |
5043 |
385.64 |
Mar 23 2018 |
9903 |
437.12 |
Mar 23 2018 |
13616 |
435.69 |
Mar 16 2018 |
5031 |
385.64 |
Mar 16 2018 |
4527 |
415.85 |
Mar 16 2018 |
9919 |
437.12 |
Mar 16 2018 |
13594 |
435.69 |
Mar 09 2018 |
5689 |
443.56 |
Mar 09 2018 |
9815 |
437.12 |
Mar 09 2018 |
5889 |
394.64 |
Mar 09 2018 |
9399 |
404.24 |
Mar 02 2018 |
5853 |
443.56 |
Mar 02 2018 |
9889 |
437.12 |
Mar 02 2018 |
5930 |
394.64 |
Mar 02 2018 |
9574 |
404.24 |
Feb 23 2018 |
5989 |
394.64 |
Feb 23 2018 |
5979 |
443.56 |
Feb 23 2018 |
9983 |
437.12 |
Feb 23 2018 |
9645 |
404.24 |
Feb 16 2018 |
5658 |
438.02 |
Feb 16 2018 |
9982 |
437.12 |
Feb 16 2018 |
4781 |
381.32 |
Feb 16 2018 |
9671 |
404.24 |
Feb 09 2018 |
10022 |
437.12 |
Feb 09 2018 |
5707 |
438.02 |
Feb 09 2018 |
4764 |
381.32 |
Feb 09 2018 |
9613 |
404.24 |
Feb 02 2018 |
5737 |
438.02 |
Feb 02 2018 |
9978 |
437.12 |
Feb 02 2018 |
4759 |
381.32 |
Feb 02 2018 |
9592 |
404.24 |
Jan 26 2018 |
5737 |
438.02 |
Jan 26 2018 |
10000 |
437.12 |
Jan 26 2018 |
4776 |
381.32 |
Jan 26 2018 |
9617 |
404.24 |
Jan 19 2018 |
10000 |
437.12 |
Jan 19 2018 |
5737 |
438.02 |
Jan 19 2018 |
4774 |
381.32 |
Jan 19 2018 |
9618 |
404.24 |
Jan 12 2018 |
5709 |
438.02 |
Jan 12 2018 |
9994 |
437.12 |
Jan 12 2018 |
4778 |
381.32 |
Jan 12 2018 |
9618 |
404.24 |
Jan 05 2018 |
4778 |
381.32 |
Jan 05 2018 |
10020 |
437.12 |
Jan 05 2018 |
5709 |
438.02 |
Jan 05 2018 |
9632 |
404.24 |
Dec 29 2017 |
10020 |
437.12 |
Dec 29 2017 |
5729 |
438.02 |
Dec 29 2017 |
4778 |
381.32 |
Dec 29 2017 |
9632 |
404.24 |
Dec 22 2017 |
10021 |
437.12 |
Dec 22 2017 |
5729 |
438.02 |
Dec 22 2017 |
4778 |
381.32 |
Dec 22 2017 |
9633 |
404.24 |
Dec 15 2017 |
4778 |
381.32 |
Dec 15 2017 |
10011 |
437.12 |
Dec 15 2017 |
5729 |
438.02 |
Dec 15 2017 |
9626 |
404.24 |
Dec 08 2017 |
4778 |
381.32 |
Dec 08 2017 |
10011 |
437.12 |
Dec 08 2017 |
5729 |
438.02 |
Dec 08 2017 |
9626 |
404.24 |
Dec 01 2017 |
10011 |
437.12 |
Dec 01 2017 |
5728 |
438.02 |
Dec 01 2017 |
4778 |
381.32 |
Dec 01 2017 |
9626 |
404.24 |
Nov 24 2017 |
4778 |
381.32 |
Nov 24 2017 |
5728 |
438.02 |
Nov 24 2017 |
10011 |
437.12 |
Nov 24 2017 |
9626 |
404.24 |
Nov 17 2017 |
4778 |
381.32 |
Nov 17 2017 |
5728 |
438.02 |
Nov 17 2017 |
10011 |
437.12 |
Nov 17 2017 |
9626 |
404.24 |
Nov 10 2017 |
5728 |
438.02 |
Nov 10 2017 |
10011 |
437.12 |
Nov 10 2017 |
4782 |
381.32 |
Nov 10 2017 |
9630 |
404.24 |
Nov 03 2017 |
10012 |
437.12 |
Nov 03 2017 |
5728 |
438.02 |
Nov 03 2017 |
4782 |
381.32 |
Nov 03 2017 |
9630 |
404.24 |
Oct 27 2017 |
4821 |
381.32 |
Oct 27 2017 |
10012 |
437.12 |
Oct 27 2017 |
5728 |
438.02 |
Oct 27 2017 |
9677 |
404.24 |
Oct 20 2017 |
5712 |
438.02 |
Oct 20 2017 |
10028 |
437.12 |
Oct 20 2017 |
4789 |
381.32 |
Oct 20 2017 |
9651 |
404.24 |
Oct 13 2017 |
10028 |
437.12 |
Oct 13 2017 |
5723 |
438.02 |
Oct 13 2017 |
4809 |
381.32 |
Oct 13 2017 |
9669 |
404.24 |
Oct 06 2017 |
5723 |
438.02 |
Oct 06 2017 |
10022 |
437.12 |
Oct 06 2017 |
4813 |
381.32 |
Oct 06 2017 |
9675 |
404.24 |
Sep 29 2017 |
4812 |
381.32 |
Sep 29 2017 |
10034 |
437.12 |
Sep 29 2017 |
5730 |
438.02 |
Sep 29 2017 |
9607 |
404.24 |
Sep 22 2017 |
10028 |
437.12 |
Sep 22 2017 |
5723 |
438.02 |
Sep 22 2017 |
4897 |
381.32 |
Sep 22 2017 |
9705 |
404.24 |
Sep 15 2017 |
10101 |
437.12 |
Sep 15 2017 |
5629 |
438.02 |
Sep 15 2017 |
4920 |
381.32 |
Sep 15 2017 |
9784 |
404.24 |
Sep 08 2017 |
4893 |
381.32 |
Sep 08 2017 |
10123 |
437.12 |
Sep 08 2017 |
5465 |
438.02 |
Sep 08 2017 |
9875 |
404.24 |
Sep 01 2017 |
10269 |
437.12 |
Sep 01 2017 |
5528 |
438.02 |
Sep 01 2017 |
4876 |
381.32 |
Sep 01 2017 |
9885 |
404.24 |
Aug 25 2017 |
5490 |
438.02 |
Aug 25 2017 |
10279 |
437.12 |
Aug 25 2017 |
5221 |
381.32 |
Aug 25 2017 |
10225 |
404.24 |
Aug 18 2017 |
5696 |
438.02 |
Aug 18 2017 |
10332 |
437.12 |
Aug 18 2017 |
5232 |
381.32 |
Aug 18 2017 |
10299 |
404.24 |
Aug 11 2017 |
10328 |
437.12 |
Aug 11 2017 |
5641 |
438.02 |
Aug 11 2017 |
5278 |
381.32 |
Aug 11 2017 |
10349 |
404.24 |
Aug 04 2017 |
10474 |
437.12 |
Aug 04 2017 |
5732 |
438.02 |
Aug 04 2017 |
5304 |
381.32 |
Aug 04 2017 |
10464 |
404.24 |
Jul 28 2017 |
5772 |
438.02 |
Jul 28 2017 |
10521 |
437.12 |
Jul 28 2017 |
4173 |
365.64 |
Jul 28 2017 |
10546 |
404.24 |
Jul 21 2017 |
4260 |
365.64 |
Jul 21 2017 |
5804 |
438.02 |
Jul 21 2017 |
10632 |
437.28 |
Jul 21 2017 |
8993 |
391.08 |
Jul 14 2017 |
5863 |
438.02 |
Jul 14 2017 |
8852 |
419.7 |
Jul 14 2017 |
4304 |
365.64 |
Jul 14 2017 |
8406 |
385.6 |
Jul 07 2017 |
8891 |
419.7 |
Jul 07 2017 |
5911 |
438.02 |
Jul 07 2017 |
4335 |
365.64 |
Jul 07 2017 |
8448 |
385.6 |
Jun 30 2017 |
4352 |
365.64 |
Jun 30 2017 |
8957 |
419.7 |
Jun 30 2017 |
5891 |
438.02 |
Jun 30 2017 |
8466 |
385.6 |
Jun 23 2017 |
4478 |
365.64 |
Jun 23 2017 |
9990 |
419.7 |
Jun 23 2017 |
5949 |
438.02 |
Jun 23 2017 |
8546 |
385.6 |
Jun 16 2017 |
10835 |
426.94 |
Jun 16 2017 |
5892 |
438.02 |
Jun 16 2017 |
4470 |
365.64 |
Jun 16 2017 |
7483 |
376.41 |
Jun 09 2017 |
4326 |
365.64 |
Jun 09 2017 |
5914 |
438.02 |
Jun 09 2017 |
8802 |
406.44 |
Jun 09 2017 |
7388 |
376.41 |
Jun 02 2017 |
4517 |
365.64 |
Jun 02 2017 |
5935 |
438.02 |
Jun 02 2017 |
8833 |
406.44 |
Jun 02 2017 |
7154 |
372.79 |
May 26 2017 |
6187 |
445.58 |
May 26 2017 |
9742 |
414.73 |
May 26 2017 |
4523 |
365.64 |
May 26 2017 |
6070 |
362.42 |
May 19 2017 |
6427 |
445.58 |
May 19 2017 |
9781 |
414.73 |
May 19 2017 |
3634 |
351.42 |
May 19 2017 |
6141 |
362.42 |
May 12 2017 |
3629 |
350.7 |
May 12 2017 |
9945 |
414.73 |
May 12 2017 |
6521 |
445.58 |
May 12 2017 |
7202 |
371.62 |
May 05 2017 |
6713 |
445.58 |
May 05 2017 |
9971 |
414.73 |
May 05 2017 |
2914 |
338.64 |
May 05 2017 |
7779 |
376.03 |
Apr 28 2017 |
9794 |
414.73 |
Apr 28 2017 |
6743 |
445.58 |
Apr 28 2017 |
3342 |
345.45 |
Apr 28 2017 |
8653 |
383.92 |
Apr 21 2017 |
9985 |
414.73 |
Apr 21 2017 |
6838 |
445.58 |
Apr 21 2017 |
3417 |
345.45 |
Apr 21 2017 |
8726 |
383.92 |
Apr 14 2017 |
2915 |
334.85 |
Apr 14 2017 |
5727 |
418.81 |
Apr 14 2017 |
8776 |
402.27 |
Apr 14 2017 |
8765 |
383.92 |
Apr 07 2017 |
8206 |
395.76 |
Apr 07 2017 |
5404 |
411.33 |
Apr 07 2017 |
2893 |
334.85 |
Apr 07 2017 |
8625 |
383.92 |
Mar 31 2017 |
5564 |
411.33 |
Mar 31 2017 |
8444 |
395.76 |
Mar 31 2017 |
2921 |
334.85 |
Mar 31 2017 |
8799 |
383.92 |
Mar 24 2017 |
2875 |
334.85 |
Mar 24 2017 |
5435 |
411.33 |
Mar 24 2017 |
8375 |
395.76 |
Mar 24 2017 |
8684 |
383.92 |
Mar 17 2017 |
5617 |
413.88 |
Mar 17 2017 |
8443 |
395.76 |
Mar 17 2017 |
2917 |
334.85 |
Mar 17 2017 |
8738 |
383.92 |
Mar 10 2017 |
8543 |
395.76 |
Mar 10 2017 |
7635 |
456.79 |
Mar 10 2017 |
2938 |
334.85 |
Mar 10 2017 |
9132 |
386.3 |
Mar 03 2017 |
7389 |
384.62 |
Mar 03 2017 |
7979 |
464.25 |
Mar 03 2017 |
2949 |
334.85 |
Mar 03 2017 |
6173 |
360.19 |
Feb 24 2017 |
8088 |
464.25 |
Feb 24 2017 |
7351 |
384.62 |
Feb 24 2017 |
2967 |
334.85 |
Feb 24 2017 |
6218 |
360.19 |
Feb 17 2017 |
7991 |
464.25 |
Feb 17 2017 |
7206 |
384.62 |
Feb 17 2017 |
2977 |
334.85 |
Feb 17 2017 |
6237 |
360.19 |
Feb 10 2017 |
7230 |
384.62 |
Feb 10 2017 |
7442 |
450.3 |
Feb 10 2017 |
3013 |
334.85 |
Feb 10 2017 |
6266 |
360.19 |
Feb 03 2017 |
3026 |
334.85 |
Feb 03 2017 |
7255 |
384.62 |
Feb 03 2017 |
7412 |
450.3 |
Feb 03 2017 |
6285 |
360.19 |
Jan 27 2017 |
7400 |
450.3 |
Jan 27 2017 |
7262 |
384.62 |
Jan 27 2017 |
3035 |
334.85 |
Jan 27 2017 |
6284 |
360.19 |
Jan 20 2017 |
7416 |
450.3 |
Jan 20 2017 |
7275 |
384.62 |
Jan 20 2017 |
3039 |
334.85 |
Jan 20 2017 |
6295 |
360.19 |
Jan 13 2017 |
3046 |
334.85 |
Jan 13 2017 |
7416 |
450.3 |
Jan 13 2017 |
7278 |
384.62 |
Jan 13 2017 |
6298 |
360.19 |
Jan 06 2017 |
3046 |
334.85 |
Jan 06 2017 |
7273 |
384.62 |
Jan 06 2017 |
7416 |
450.3 |
Jan 06 2017 |
6286 |
360.19 |
Dec 30 2016 |
7275 |
384.62 |
Dec 30 2016 |
7412 |
450.3 |
Dec 30 2016 |
3046 |
334.85 |
Dec 30 2016 |
6288 |
360.19 |
Dec 23 2016 |
3046 |
334.85 |
Dec 23 2016 |
7275 |
384.62 |
Dec 23 2016 |
7412 |
450.3 |
Dec 23 2016 |
6288 |
360.19 |
Dec 16 2016 |
3046 |
334.85 |
Dec 16 2016 |
7412 |
450.3 |
Dec 16 2016 |
7279 |
384.62 |
Dec 16 2016 |
6288 |
360.19 |
Dec 09 2016 |
7418 |
450.3 |
Dec 09 2016 |
7279 |
384.62 |
Dec 09 2016 |
3046 |
334.85 |
Dec 09 2016 |
6288 |
360.19 |
Dec 02 2016 |
7279 |
384.62 |
Dec 02 2016 |
7418 |
450.3 |
Dec 02 2016 |
3046 |
334.85 |
Dec 02 2016 |
6288 |
360.19 |
Nov 25 2016 |
3046 |
334.85 |
Nov 25 2016 |
7406 |
450.3 |
Nov 25 2016 |
7275 |
384.62 |
Nov 25 2016 |
6283 |
360.19 |
Nov 18 2016 |
7406 |
450.3 |
Nov 18 2016 |
7275 |
384.62 |
Nov 18 2016 |
3046 |
334.85 |
Nov 18 2016 |
6283 |
360.19 |
Nov 11 2016 |
7275 |
384.62 |
Nov 11 2016 |
7406 |
450.3 |
Nov 11 2016 |
3047 |
334.85 |
Nov 11 2016 |
6284 |
360.19 |
Nov 04 2016 |
7406 |
450.3 |
Nov 04 2016 |
7275 |
384.62 |
Nov 04 2016 |
3047 |
334.85 |
Nov 04 2016 |
6284 |
360.19 |
Oct 28 2016 |
3047 |
334.85 |
Oct 28 2016 |
7390 |
450.3 |
Oct 28 2016 |
7275 |
384.62 |
Oct 28 2016 |
6292 |
360.19 |
Oct 21 2016 |
7390 |
450.3 |
Oct 21 2016 |
7270 |
384.62 |
Oct 21 2016 |
3052 |
334.85 |
Oct 21 2016 |
6296 |
360.19 |
Oct 14 2016 |
7296 |
384.62 |
Oct 14 2016 |
7412 |
450.3 |
Oct 14 2016 |
3060 |
334.85 |
Oct 14 2016 |
6337 |
360.19 |
Oct 07 2016 |
3067 |
334.85 |
Oct 07 2016 |
7303 |
384.62 |
Oct 07 2016 |
7409 |
450.3 |
Oct 07 2016 |
6341 |
360.19 |
Sep 30 2016 |
7448 |
450.3 |
Sep 30 2016 |
7312 |
384.62 |
Sep 30 2016 |
3065 |
334.85 |
Sep 30 2016 |
6343 |
360.19 |
Sep 23 2016 |
7418 |
450.3 |
Sep 23 2016 |
7307 |
384.62 |
Sep 23 2016 |
3046 |
334.85 |
Sep 23 2016 |
6305 |
360.19 |
Sep 16 2016 |
7428 |
450.3 |
Sep 16 2016 |
7354 |
384.62 |
Sep 16 2016 |
3038 |
334.85 |
Sep 16 2016 |
6324 |
360.19 |
Sep 09 2016 |
7515 |
450.3 |
Sep 09 2016 |
7419 |
384.62 |
Sep 09 2016 |
3074 |
334.85 |
Sep 09 2016 |
6340 |
360.19 |
Sep 02 2016 |
7664 |
450.3 |
Sep 02 2016 |
6500 |
373.51 |
Sep 02 2016 |
3083 |
334.85 |
Sep 02 2016 |
6434 |
360.19 |
Aug 26 2016 |
6525 |
373.51 |
Aug 26 2016 |
7481 |
450.3 |
Aug 26 2016 |
2758 |
334.85 |
Aug 26 2016 |
6129 |
360.19 |
Aug 19 2016 |
2777 |
334.85 |
Aug 19 2016 |
6559 |
373.51 |
Aug 19 2016 |
7618 |
450.3 |
Aug 19 2016 |
6167 |
360.19 |
Aug 12 2016 |
7995 |
450.3 |
Aug 12 2016 |
6632 |
373.51 |
Aug 12 2016 |
2782 |
334.85 |
Aug 12 2016 |
7096 |
360.19 |
Aug 05 2016 |
6664 |
373.51 |
Aug 05 2016 |
8049 |
450.3 |
Aug 05 2016 |
2858 |
334.85 |
Aug 05 2016 |
7216 |
360.19 |
Jul 29 2016 |
2774 |
335.31 |
Jul 29 2016 |
8101 |
450.3 |
Jul 29 2016 |
6692 |
373.51 |
Jul 29 2016 |
6389 |
352.09 |
Jul 22 2016 |
2881 |
335.31 |
Jul 22 2016 |
8215 |
450.3 |
Jul 22 2016 |
6820 |
373.51 |
Jul 22 2016 |
6485 |
352.09 |
Jun 22 2016 |
2413 |
324.03 |
Jun 22 2016 |
7594 |
378.83 |
Jun 22 2016 |
8152 |
450.3 |
Jun 22 2016 |
5418 |
332.39 |
Jun 15 2016 |
2472 |
324.03 |
Jun 15 2016 |
7579 |
378.3 |
Jun 15 2016 |
8437 |
450.3 |
Jun 15 2016 |
5383 |
331.23 |
Jun 08 2016 |
7665 |
378.3 |
Jun 08 2016 |
8541 |
450.3 |
Jun 08 2016 |
2443 |
324.03 |
Jun 08 2016 |
5405 |
331.23 |
Jun 01 2016 |
8696 |
450.3 |
Jun 01 2016 |
6533 |
365.96 |
Jun 01 2016 |
2698 |
328.34 |
Jun 01 2016 |
5841 |
333.53 |
May 25 2016 |
6549 |
365.96 |
May 25 2016 |
5208 |
383.89 |
May 25 2016 |
2464 |
323.47 |
May 25 2016 |
5867 |
333.53 |
May 18 2016 |
5225 |
383.89 |
May 18 2016 |
6611 |
365.96 |
May 18 2016 |
2476 |
323.47 |
May 18 2016 |
5894 |
333.53 |
May 11 2016 |
2474 |
323.47 |
May 11 2016 |
6596 |
365.96 |
May 11 2016 |
5150 |
383.89 |
May 11 2016 |
5913 |
333.53 |
May 04 2016 |
4605 |
371.57 |
May 04 2016 |
6522 |
365.96 |
May 04 2016 |
3221 |
337.22 |
May 04 2016 |
6931 |
345 |
Apr 27 2016 |
6687 |
365.96 |
Apr 27 2016 |
4747 |
371.57 |
Apr 27 2016 |
2968 |
330.52 |
Apr 27 2016 |
7098 |
345 |
Apr 20 2016 |
2996 |
330.21 |
Apr 20 2016 |
5063 |
377.42 |
Apr 20 2016 |
7428 |
373.11 |
Apr 20 2016 |
11194 |
379.68 |
Apr 13 2016 |
8346 |
382.82 |
Apr 13 2016 |
5024 |
375.46 |
Apr 13 2016 |
3137 |
330.21 |
Apr 13 2016 |
10400 |
373.55 |
Apr 06 2016 |
3196 |
330.21 |
Apr 06 2016 |
8320 |
382.82 |
Apr 06 2016 |
5099 |
375.46 |
Apr 06 2016 |
10470 |
373.55 |
Mar 30 2016 |
3147 |
330.21 |
Mar 30 2016 |
8233 |
382.56 |
Mar 30 2016 |
4977 |
375.46 |
Mar 30 2016 |
10860 |
377.39 |
Mar 23 2016 |
5147 |
375.46 |
Mar 23 2016 |
8243 |
382.56 |
Mar 23 2016 |
3258 |
330.21 |
Mar 23 2016 |
10987 |
377.39 |
Mar 16 2016 |
5135 |
375.46 |
Mar 16 2016 |
8123 |
382.56 |
Mar 16 2016 |
3299 |
330.21 |
Mar 16 2016 |
8581 |
357.84 |
Mar 09 2016 |
5186 |
375.46 |
Mar 09 2016 |
6827 |
369.15 |
Mar 09 2016 |
3295 |
330.21 |
Mar 09 2016 |
7038 |
342.57 |
Mar 02 2016 |
3279 |
330.21 |
Mar 02 2016 |
5204 |
375.46 |
Mar 02 2016 |
6824 |
369.15 |
Mar 02 2016 |
6995 |
342.57 |
Feb 24 2016 |
5192 |
375.55 |
Feb 24 2016 |
6660 |
367.6 |
Feb 24 2016 |
4131 |
342.6 |
Feb 24 2016 |
9321 |
364.44 |
Feb 17 2016 |
6704 |
367.6 |
Feb 17 2016 |
5243 |
375.55 |
Feb 17 2016 |
4195 |
342.6 |
Feb 17 2016 |
9405 |
364.44 |
Feb 10 2016 |
4178 |
342.6 |
Feb 10 2016 |
5042 |
370.28 |
Feb 10 2016 |
6736 |
367.6 |
Feb 10 2016 |
9441 |
364.44 |
Feb 03 2016 |
6749 |
367.6 |
Feb 03 2016 |
5039 |
370.28 |
Feb 03 2016 |
4208 |
342.6 |
Feb 03 2016 |
9447 |
364.44 |
Jan 27 2016 |
6761 |
367.6 |
Jan 27 2016 |
5039 |
370.28 |
Jan 27 2016 |
4227 |
342.6 |
Jan 27 2016 |
9476 |
364.44 |
Jan 20 2016 |
6785 |
367.6 |
Jan 20 2016 |
5041 |
370.28 |
Jan 20 2016 |
4234 |
342.6 |
Jan 20 2016 |
9497 |
364.44 |
Jan 13 2016 |
4237 |
342.6 |
Jan 13 2016 |
6792 |
367.6 |
Jan 13 2016 |
5041 |
370.28 |
Jan 13 2016 |
9501 |
364.44 |
Jan 06 2016 |
5041 |
370.28 |
Jan 06 2016 |
6796 |
367.6 |
Jan 06 2016 |
4237 |
342.6 |
Jan 06 2016 |
9506 |
364.44 |
Dec 30 2015 |
6797 |
367.6 |
Dec 30 2015 |
5039 |
370.28 |
Dec 30 2015 |
4237 |
342.6 |
Dec 30 2015 |
9504 |
364.44 |
Dec 23 2015 |
6797 |
367.6 |
Dec 23 2015 |
5039 |
370.28 |
Dec 23 2015 |
4237 |
342.6 |
Dec 23 2015 |
9504 |
364.44 |
Dec 16 2015 |
5039 |
370.28 |
Dec 16 2015 |
6797 |
367.6 |
Dec 16 2015 |
4237 |
342.6 |
Dec 16 2015 |
9504 |
364.44 |
Dec 09 2015 |
5039 |
370.28 |
Dec 09 2015 |
6804 |
367.6 |
Dec 09 2015 |
4237 |
342.6 |
Dec 09 2015 |
9506 |
364.44 |
Dec 02 2015 |
6805 |
367.6 |
Dec 02 2015 |
5039 |
370.28 |
Dec 02 2015 |
4237 |
342.6 |
Dec 02 2015 |
9507 |
364.44 |
Nov 25 2015 |
4237 |
342.6 |
Nov 25 2015 |
6805 |
367.6 |
Nov 25 2015 |
5039 |
370.28 |
Nov 25 2015 |
9507 |
364.44 |
Nov 18 2015 |
5039 |
370.28 |
Nov 18 2015 |
6805 |
367.6 |
Nov 18 2015 |
4237 |
342.6 |
Nov 18 2015 |
9507 |
364.44 |
Nov 11 2015 |
5039 |
370.28 |
Nov 11 2015 |
6805 |
367.6 |
Nov 11 2015 |
4232 |
342.6 |
Nov 11 2015 |
9510 |
364.44 |
Nov 04 2015 |
4232 |
342.6 |
Nov 04 2015 |
5039 |
370.28 |
Nov 04 2015 |
6805 |
367.6 |
Nov 04 2015 |
9510 |
364.44 |
Oct 28 2015 |
6795 |
367.6 |
Oct 28 2015 |
5028 |
370.28 |
Oct 28 2015 |
4233 |
342.6 |
Oct 28 2015 |
9495 |
364.44 |
Oct 21 2015 |
4234 |
342.6 |
Oct 21 2015 |
5017 |
370.28 |
Oct 21 2015 |
6805 |
367.6 |
Oct 21 2015 |
9498 |
364.44 |
Oct 14 2015 |
4238 |
342.6 |
Oct 14 2015 |
6806 |
367.6 |
Oct 14 2015 |
5017 |
370.28 |
Oct 14 2015 |
9500 |
364.44 |
Oct 07 2015 |
6799 |
367.6 |
Oct 07 2015 |
5018 |
370.28 |
Oct 07 2015 |
4234 |
342.6 |
Oct 07 2015 |
9503 |
364.44 |
Sep 30 2015 |
6802 |
367.6 |
Sep 30 2015 |
5029 |
370.28 |
Sep 30 2015 |
4237 |
342.6 |
Sep 30 2015 |
9521 |
364.44 |
Sep 23 2015 |
5045 |
370.28 |
Sep 23 2015 |
6807 |
367.6 |
Sep 23 2015 |
4253 |
342.6 |
Sep 23 2015 |
9560 |
364.44 |
Sep 16 2015 |
4225 |
342.6 |
Sep 16 2015 |
5960 |
357.29 |
Sep 16 2015 |
5036 |
370.28 |
Sep 16 2015 |
8561 |
355.94 |
Sep 09 2015 |
5027 |
370.28 |
Sep 09 2015 |
5993 |
357.29 |
Sep 09 2015 |
4215 |
342.6 |
Sep 09 2015 |
8589 |
355.94 |
Sep 02 2015 |
4960 |
370.28 |
Sep 02 2015 |
5961 |
357.29 |
Sep 02 2015 |
4258 |
342.6 |
Sep 02 2015 |
8557 |
355.94 |
Aug 26 2015 |
4348 |
342.6 |
Aug 26 2015 |
6075 |
357.29 |
Aug 26 2015 |
5103 |
370.28 |
Aug 26 2015 |
8687 |
355.94 |
Aug 19 2015 |
6087 |
357.29 |
Aug 19 2015 |
5061 |
370.28 |
Aug 19 2015 |
4506 |
342.6 |
Aug 19 2015 |
8861 |
355.94 |
Aug 12 2015 |
6137 |
357.29 |
Aug 12 2015 |
5094 |
370.28 |
Aug 12 2015 |
4483 |
342.6 |
Aug 12 2015 |
8656 |
353.93 |
Aug 05 2015 |
6143 |
357.29 |
Aug 05 2015 |
5250 |
373.56 |
Aug 05 2015 |
4551 |
342.6 |
Aug 05 2015 |
8717 |
353.93 |
Jul 29 2015 |
4538 |
342.6 |
Jul 29 2015 |
6253 |
357.29 |
Jul 29 2015 |
5210 |
373.56 |
Jul 29 2015 |
8820 |
353.93 |
Jul 22 2015 |
6214 |
357.29 |
Jul 22 2015 |
5210 |
373.56 |
Jul 22 2015 |
4308 |
339.57 |
Jul 22 2015 |
9187 |
357.3 |
Jul 15 2015 |
6306 |
357.29 |
Jul 15 2015 |
5341 |
373.56 |
Jul 15 2015 |
4482 |
339.57 |
Jul 15 2015 |
9269 |
357.3 |
Jul 08 2015 |
5412 |
373.56 |
Jul 08 2015 |
5247 |
344.4 |
Jul 08 2015 |
4522 |
339.57 |
Jul 08 2015 |
8163 |
346.3 |
Jul 01 2015 |
5739 |
349.65 |
Jul 01 2015 |
5460 |
373.56 |
Jul 01 2015 |
4560 |
339.57 |
Jul 01 2015 |
8120 |
345.37 |
Jun 24 2015 |
5453 |
373.56 |
Jun 24 2015 |
5493 |
345.32 |
Jun 24 2015 |
4591 |
339.57 |
Jun 24 2015 |
8205 |
345.37 |
Jun 17 2015 |
5467 |
373.56 |
Jun 17 2015 |
5165 |
340.58 |
Jun 17 2015 |
4579 |
339.57 |
Jun 17 2015 |
7993 |
342.62 |
Jun 10 2015 |
3798 |
328.28 |
Jun 10 2015 |
5475 |
373.56 |
Jun 10 2015 |
5197 |
340.58 |
Jun 10 2015 |
7944 |
342.62 |
Jun 03 2015 |
5249 |
340.58 |
Jun 03 2015 |
5791 |
381.22 |
Jun 03 2015 |
3900 |
328.28 |
Jun 03 2015 |
8055 |
342.62 |
May 27 2015 |
6153 |
389.86 |
May 27 2015 |
5781 |
346.9 |
May 27 2015 |
4031 |
330.88 |
May 27 2015 |
8580 |
347.55 |
May 20 2015 |
4311 |
333.91 |
May 20 2015 |
6144 |
389.86 |
May 20 2015 |
4295 |
327.61 |
May 20 2015 |
8836 |
349.02 |
May 13 2015 |
4291 |
327.61 |
May 13 2015 |
6165 |
389.86 |
May 13 2015 |
3909 |
327.72 |
May 13 2015 |
8849 |
349.02 |
May 06 2015 |
5803 |
389.86 |
May 06 2015 |
3844 |
327.72 |
May 06 2015 |
4127 |
327.61 |
May 06 2015 |
8638 |
349.02 |
Apr 29 2015 |
4224 |
327.61 |
Apr 29 2015 |
6171 |
393.42 |
Apr 29 2015 |
3713 |
324.49 |
Apr 29 2015 |
7351 |
336 |
Apr 22 2015 |
3367 |
318.28 |
Apr 22 2015 |
4254 |
327.61 |
Apr 22 2015 |
6279 |
393.42 |
Apr 22 2015 |
7390 |
336 |
Apr 15 2015 |
5727 |
383.68 |
Apr 15 2015 |
4273 |
327.61 |
Apr 15 2015 |
3127 |
313.69 |
Apr 15 2015 |
7435 |
336 |
Apr 08 2015 |
3160 |
313.69 |
Apr 08 2015 |
4349 |
327.61 |
Apr 08 2015 |
5736 |
383.68 |
Apr 08 2015 |
7478 |
336 |
Apr 01 2015 |
5708 |
383.68 |
Apr 01 2015 |
4424 |
327.61 |
Apr 01 2015 |
3217 |
313.69 |
Apr 01 2015 |
7588 |
336 |
Mar 25 2015 |
4381 |
327.61 |
Mar 25 2015 |
3089 |
313.69 |
Mar 25 2015 |
5502 |
379.95 |
Mar 25 2015 |
7282 |
334.82 |
Mar 18 2015 |
4379 |
327.61 |
Mar 18 2015 |
4616 |
361.53 |
Mar 18 2015 |
3019 |
313.69 |
Mar 18 2015 |
6942 |
332.47 |
Mar 11 2015 |
3097 |
313.69 |
Mar 11 2015 |
4424 |
327.61 |
Mar 11 2015 |
4758 |
361.53 |
Mar 11 2015 |
7226 |
332.47 |
Mar 04 2015 |
4814 |
361.53 |
Mar 04 2015 |
4490 |
327.61 |
Mar 04 2015 |
3155 |
313.69 |
Mar 04 2015 |
7306 |
332.47 |
Feb 25 2015 |
3161 |
313.69 |
Feb 25 2015 |
4459 |
354.47 |
Feb 25 2015 |
4929 |
333.59 |
Feb 25 2015 |
5891 |
317.65 |
Feb 18 2015 |
3249 |
313.69 |
Feb 18 2015 |
6190 |
392.46 |
Feb 18 2015 |
4976 |
333.59 |
Feb 18 2015 |
5975 |
317.65 |
Feb 11 2015 |
3266 |
313.69 |
Feb 11 2015 |
4984 |
333.59 |
Feb 11 2015 |
6222 |
392.46 |
Feb 11 2015 |
6002 |
317.65 |
Feb 04 2015 |
4996 |
333.59 |
Feb 04 2015 |
6224 |
392.46 |
Feb 04 2015 |
3283 |
313.69 |
Feb 04 2015 |
6016 |
317.65 |
Jan 28 2015 |
6224 |
392.46 |
Jan 28 2015 |
5006 |
333.59 |
Jan 28 2015 |
3287 |
313.69 |
Jan 28 2015 |
6028 |
317.65 |
Jan 21 2015 |
6231 |
392.46 |
Jan 21 2015 |
5021 |
333.59 |
Jan 21 2015 |
3302 |
313.69 |
Jan 21 2015 |
6046 |
317.65 |
Jan 14 2015 |
3303 |
313.69 |
Jan 14 2015 |
6231 |
392.46 |
Jan 14 2015 |
5032 |
333.59 |
Jan 14 2015 |
6060 |
317.65 |
Jan 07 2015 |
3303 |
313.69 |
Jan 07 2015 |
5025 |
333.59 |
Jan 07 2015 |
6231 |
392.46 |
Jan 07 2015 |
6057 |
317.65 |
Dec 31 2014 |
5026 |
333.59 |
Dec 31 2014 |
3303 |
313.69 |
Dec 31 2014 |
6242 |
392.46 |
Dec 31 2014 |
6057 |
317.65 |
Dec 24 2014 |
3303 |
313.69 |
Dec 24 2014 |
5026 |
333.59 |
Dec 24 2014 |
6242 |
392.46 |
Dec 24 2014 |
6057 |
317.65 |
Dec 17 2014 |
6242 |
392.46 |
Dec 17 2014 |
5025 |
333.59 |
Dec 17 2014 |
3303 |
313.69 |
Dec 17 2014 |
6055 |
317.65 |
Dec 10 2014 |
6242 |
392.46 |
Dec 10 2014 |
5025 |
333.59 |
Dec 10 2014 |
3303 |
313.69 |
Dec 10 2014 |
6055 |
317.65 |
Dec 03 2014 |
6243 |
392.46 |
Dec 03 2014 |
5025 |
333.59 |
Dec 03 2014 |
3303 |
313.69 |
Dec 03 2014 |
6055 |
317.65 |
Nov 26 2014 |
3303 |
313.69 |
Nov 26 2014 |
5025 |
333.59 |
Nov 26 2014 |
6243 |
392.46 |
Nov 26 2014 |
6055 |
317.65 |
Nov 19 2014 |
6242 |
392.46 |
Nov 19 2014 |
5025 |
333.59 |
Nov 19 2014 |
3303 |
313.69 |
Nov 19 2014 |
6054 |
317.65 |
Nov 12 2014 |
5025 |
333.59 |
Nov 12 2014 |
6242 |
392.46 |
Nov 12 2014 |
3303 |
313.69 |
Nov 12 2014 |
6054 |
317.65 |
Nov 05 2014 |
3303 |
313.69 |
Nov 05 2014 |
6242 |
392.46 |
Nov 05 2014 |
5025 |
333.59 |
Nov 05 2014 |
6054 |
317.65 |
Oct 29 2014 |
3304 |
313.69 |
Oct 29 2014 |
5025 |
333.59 |
Oct 29 2014 |
6242 |
392.46 |
Oct 29 2014 |
6054 |
317.65 |
Oct 22 2014 |
6236 |
392.46 |
Oct 22 2014 |
5010 |
333.59 |
Oct 22 2014 |
3302 |
313.69 |
Oct 22 2014 |
6066 |
317.65 |
Oct 15 2014 |
3298 |
313.69 |
Oct 15 2014 |
5004 |
333.59 |
Oct 15 2014 |
6233 |
392.46 |
Oct 15 2014 |
6061 |
317.65 |
Oct 08 2014 |
3315 |
313.69 |
Oct 08 2014 |
5003 |
333.59 |
Oct 08 2014 |
6234 |
392.46 |
Oct 08 2014 |
6077 |
317.65 |
Oct 01 2014 |
5013 |
333.59 |
Oct 01 2014 |
6236 |
392.46 |
Oct 01 2014 |
3316 |
313.69 |
Oct 01 2014 |
6085 |
317.65 |
Sep 24 2014 |
6209 |
392.46 |
Sep 24 2014 |
5040 |
333.59 |
Sep 24 2014 |
3315 |
313.69 |
Sep 24 2014 |
6067 |
317.65 |
Sep 17 2014 |
3313 |
313.69 |
Sep 17 2014 |
6184 |
392.46 |
Sep 17 2014 |
5062 |
333.59 |
Sep 17 2014 |
6096 |
317.65 |
Sep 10 2014 |
6188 |
392.46 |
Sep 10 2014 |
5019 |
333.59 |
Sep 10 2014 |
3325 |
313.69 |
Sep 10 2014 |
6097 |
317.65 |
Sep 03 2014 |
6200 |
392.46 |
Sep 03 2014 |
5055 |
333.59 |
Sep 03 2014 |
3327 |
313.69 |
Sep 03 2014 |
5832 |
314.21 |
Aug 27 2014 |
5104 |
333.59 |
Aug 27 2014 |
6079 |
392.46 |
Aug 27 2014 |
3299 |
313.69 |
Aug 27 2014 |
5823 |
314.21 |
Aug 20 2014 |
3317 |
313.69 |
Aug 20 2014 |
5099 |
333.59 |
Aug 20 2014 |
6065 |
392.46 |
Aug 20 2014 |
5835 |
314.21 |
Aug 13 2014 |
6086 |
392.46 |
Aug 13 2014 |
5736 |
342.76 |
Aug 13 2014 |
3551 |
318.39 |
Aug 13 2014 |
5951 |
314.97 |
Aug 06 2014 |
6051 |
392.46 |
Aug 06 2014 |
6902 |
357.21 |
Aug 06 2014 |
3605 |
318.39 |
Aug 06 2014 |
5959 |
314.54 |
Jul 30 2014 |
3627 |
318.39 |
Jul 30 2014 |
6916 |
357.21 |
Jul 30 2014 |
6140 |
392.46 |
Jul 30 2014 |
6030 |
314.54 |
Jul 23 2014 |
6880 |
357.21 |
Jul 23 2014 |
6008 |
392.46 |
Jul 23 2014 |
4039 |
324.79 |
Jul 23 2014 |
6630 |
321.53 |
Jul 16 2014 |
6875 |
357.21 |
Jul 16 2014 |
6106 |
392.46 |
Jul 16 2014 |
4066 |
324.79 |
Jul 16 2014 |
6590 |
321.53 |
Jul 09 2014 |
5975 |
392.46 |
Jul 09 2014 |
8208 |
370.99 |
Jul 09 2014 |
4073 |
324.79 |
Jul 09 2014 |
6967 |
325.48 |
Jul 02 2014 |
8284 |
370.99 |
Jul 02 2014 |
5461 |
377.64 |
Jul 02 2014 |
4134 |
324.79 |
Jul 02 2014 |
7093 |
325.48 |
Jun 25 2014 |
5313 |
377.64 |
Jun 25 2014 |
11797 |
407.81 |
Jun 25 2014 |
4189 |
324.79 |
Jun 25 2014 |
7050 |
325.48 |
Jun 18 2014 |
5292 |
377.64 |
Jun 18 2014 |
11895 |
407.81 |
Jun 18 2014 |
4216 |
324.79 |
Jun 18 2014 |
7108 |
325.48 |
Jun 11 2014 |
4451 |
327.77 |
Jun 11 2014 |
5540 |
377.64 |
Jun 11 2014 |
11357 |
401.66 |
Jun 11 2014 |
7560 |
329.44 |
Jun 04 2014 |
5591 |
377.64 |
Jun 04 2014 |
9775 |
382.84 |
Jun 04 2014 |
4504 |
327.77 |
Jun 04 2014 |
7535 |
328.46 |
May 28 2014 |
6441 |
345.22 |
May 28 2014 |
5935 |
383.84 |
May 28 2014 |
5191 |
338.19 |
May 28 2014 |
7991 |
332.41 |
May 21 2014 |
5217 |
338.19 |
May 21 2014 |
6507 |
345.22 |
May 21 2014 |
5936 |
383.84 |
May 21 2014 |
8020 |
332.41 |
May 14 2014 |
4881 |
332.06 |
May 14 2014 |
6570 |
345.22 |
May 14 2014 |
6046 |
383.84 |
May 14 2014 |
8058 |
332.41 |
May 07 2014 |
6003 |
338.34 |
May 07 2014 |
6198 |
393.63 |
May 07 2014 |
8405 |
377.68 |
May 07 2014 |
9419 |
346.15 |
Apr 30 2014 |
7191 |
360.96 |
Apr 30 2014 |
6263 |
338.34 |
Apr 30 2014 |
6521 |
393.63 |
Apr 30 2014 |
9716 |
346.15 |
Apr 23 2014 |
6781 |
354.17 |
Apr 23 2014 |
6343 |
338.34 |
Apr 23 2014 |
6709 |
393.63 |
Apr 23 2014 |
9681 |
344.6 |
Apr 16 2014 |
6631 |
393.63 |
Apr 16 2014 |
6353 |
338.34 |
Apr 16 2014 |
6786 |
354.17 |
Apr 16 2014 |
9031 |
338.97 |
Apr 09 2014 |
6391 |
338.34 |
Apr 09 2014 |
6642 |
393.63 |
Apr 09 2014 |
7011 |
354.17 |
Apr 09 2014 |
9183 |
338.97 |
Apr 02 2014 |
6989 |
353.34 |
Apr 02 2014 |
6452 |
338.34 |
Apr 02 2014 |
6463 |
393.63 |
Apr 02 2014 |
8980 |
338.97 |
Mar 26 2014 |
6444 |
393.63 |
Mar 26 2014 |
6636 |
338.34 |
Mar 26 2014 |
6908 |
353.34 |
Mar 26 2014 |
9084 |
338.97 |
Mar 19 2014 |
7491 |
412.86 |
Mar 19 2014 |
6543 |
336.28 |
Mar 19 2014 |
6896 |
353.34 |
Mar 19 2014 |
9117 |
338.97 |
Mar 12 2014 |
6599 |
336.28 |
Mar 12 2014 |
7491 |
412.86 |
Mar 12 2014 |
6942 |
353.34 |
Mar 12 2014 |
9159 |
338.97 |
Mar 05 2014 |
7355 |
359.56 |
Mar 05 2014 |
6614 |
336.28 |
Mar 05 2014 |
6789 |
399.7 |
Mar 05 2014 |
8889 |
336.22 |
Feb 26 2014 |
6640 |
336.28 |
Feb 26 2014 |
6834 |
399.7 |
Feb 26 2014 |
7373 |
359.56 |
Feb 26 2014 |
8919 |
336.22 |
Feb 19 2014 |
6874 |
399.7 |
Feb 19 2014 |
6668 |
336.28 |
Feb 19 2014 |
7423 |
359.56 |
Feb 19 2014 |
8961 |
336.22 |
Feb 12 2014 |
6753 |
351.18 |
Feb 12 2014 |
6313 |
331.72 |
Feb 12 2014 |
6871 |
398.11 |
Feb 12 2014 |
8967 |
336.22 |
Feb 05 2014 |
6866 |
398.11 |
Feb 05 2014 |
6394 |
331.72 |
Feb 05 2014 |
6794 |
351.18 |
Feb 05 2014 |
9036 |
336.22 |
Jan 29 2014 |
6444 |
331.72 |
Jan 29 2014 |
6866 |
398.11 |
Jan 29 2014 |
6770 |
351.18 |
Jan 29 2014 |
9053 |
336.22 |
Jan 22 2014 |
6873 |
398.11 |
Jan 22 2014 |
6442 |
331.72 |
Jan 22 2014 |
6752 |
351.18 |
Jan 22 2014 |
9031 |
336.22 |
Jan 15 2014 |
6873 |
398.11 |
Jan 15 2014 |
6471 |
331.72 |
Jan 15 2014 |
6754 |
351.18 |
Jan 15 2014 |
9055 |
336.22 |
Jan 08 2014 |
6484 |
331.72 |
Jan 08 2014 |
6873 |
398.11 |
Jan 08 2014 |
6742 |
351.18 |
Jan 08 2014 |
9064 |
336.22 |
Jan 01 2014 |
6485 |
331.72 |
Jan 01 2014 |
6873 |
398.11 |
Jan 01 2014 |
6742 |
351.18 |
Jan 01 2014 |
9064 |
336.22 |
Dec 25 2013 |
6742 |
351.18 |
Dec 25 2013 |
6892 |
398.11 |
Dec 25 2013 |
6485 |
331.72 |
Dec 25 2013 |
9065 |
336.22 |
Dec 18 2013 |
6892 |
398.11 |
Dec 18 2013 |
6485 |
331.72 |
Dec 18 2013 |
6742 |
351.18 |
Dec 18 2013 |
9065 |
336.22 |
Dec 11 2013 |
6894 |
398.11 |
Dec 11 2013 |
6485 |
331.72 |
Dec 11 2013 |
6742 |
351.18 |
Dec 11 2013 |
9065 |
336.22 |
Dec 04 2013 |
6743 |
351.18 |
Dec 04 2013 |
6486 |
331.72 |
Dec 04 2013 |
6894 |
398.11 |
Dec 04 2013 |
9066 |
336.22 |
Nov 27 2013 |
6743 |
351.18 |
Nov 27 2013 |
6486 |
331.72 |
Nov 27 2013 |
6894 |
398.11 |
Nov 27 2013 |
9066 |
336.22 |
Nov 20 2013 |
6486 |
331.72 |
Nov 20 2013 |
6895 |
398.11 |
Nov 20 2013 |
6743 |
351.18 |
Nov 20 2013 |
9067 |
336.22 |
Nov 13 2013 |
6743 |
351.18 |
Nov 13 2013 |
6486 |
331.72 |
Nov 13 2013 |
6895 |
398.11 |
Nov 13 2013 |
9067 |
336.22 |
Nov 06 2013 |
6743 |
351.18 |
Nov 06 2013 |
6895 |
398.11 |
Nov 06 2013 |
6486 |
331.72 |
Nov 06 2013 |
9067 |
336.22 |
Oct 30 2013 |
6895 |
398.11 |
Oct 30 2013 |
6486 |
331.72 |
Oct 30 2013 |
6743 |
351.18 |
Oct 30 2013 |
9067 |
336.22 |
Oct 23 2013 |
6486 |
331.72 |
Oct 23 2013 |
6895 |
398.11 |
Oct 23 2013 |
6741 |
351.18 |
Oct 23 2013 |
9068 |
336.22 |
Oct 16 2013 |
6761 |
351.18 |
Oct 16 2013 |
6470 |
331.72 |
Oct 16 2013 |
6869 |
398.11 |
Oct 16 2013 |
9073 |
336.22 |
Oct 09 2013 |
6819 |
398.11 |
Oct 09 2013 |
6468 |
331.72 |
Oct 09 2013 |
6716 |
351.18 |
Oct 09 2013 |
9058 |
336.22 |
Oct 02 2013 |
6466 |
331.72 |
Oct 02 2013 |
6869 |
398.11 |
Oct 02 2013 |
6721 |
351.18 |
Oct 02 2013 |
9060 |
336.22 |
Sep 25 2013 |
6425 |
331.72 |
Sep 25 2013 |
6841 |
398.11 |
Sep 25 2013 |
6695 |
351.18 |
Sep 25 2013 |
9028 |
336.22 |
Sep 18 2013 |
6630 |
351.18 |
Sep 18 2013 |
6422 |
331.72 |
Sep 18 2013 |
6801 |
398.11 |
Sep 18 2013 |
9004 |
336.22 |
Sep 11 2013 |
6709 |
398.11 |
Sep 11 2013 |
6413 |
331.72 |
Sep 11 2013 |
6624 |
351.18 |
Sep 11 2013 |
8949 |
336.22 |
Sep 04 2013 |
6438 |
331.72 |
Sep 04 2013 |
6760 |
398.11 |
Sep 04 2013 |
6736 |
351.79 |
Sep 04 2013 |
9153 |
338.34 |
Aug 28 2013 |
6756 |
351.79 |
Aug 28 2013 |
6951 |
398.11 |
Aug 28 2013 |
6504 |
331.72 |
Aug 28 2013 |
9188 |
338.34 |
Aug 21 2013 |
6950 |
398.11 |
Aug 21 2013 |
6557 |
331.72 |
Aug 21 2013 |
6792 |
351.79 |
Aug 21 2013 |
9257 |
338.34 |
Aug 14 2013 |
6603 |
331.72 |
Aug 14 2013 |
6508 |
398.11 |
Aug 14 2013 |
6841 |
351.79 |
Aug 14 2013 |
8996 |
338.34 |
Aug 07 2013 |
6586 |
398.11 |
Aug 07 2013 |
6716 |
331.72 |
Aug 07 2013 |
6838 |
351.79 |
Aug 07 2013 |
9095 |
338.34 |
Jul 31 2013 |
6595 |
398.11 |
Jul 31 2013 |
6773 |
331.72 |
Jul 31 2013 |
6869 |
350.75 |
Jul 31 2013 |
9147 |
338.34 |
Jul 24 2013 |
6803 |
331.72 |
Jul 24 2013 |
6630 |
398.11 |
Jul 24 2013 |
6812 |
350.75 |
Jul 24 2013 |
9181 |
338.34 |
Jul 17 2013 |
6841 |
331.72 |
Jul 17 2013 |
6534 |
398.11 |
Jul 17 2013 |
6838 |
350.75 |
Jul 17 2013 |
9189 |
338.34 |
Jul 10 2013 |
6876 |
350.75 |
Jul 10 2013 |
5746 |
316.36 |
Jul 10 2013 |
6684 |
398.11 |
Jul 10 2013 |
9294 |
338.34 |
Jul 03 2013 |
5826 |
316.36 |
Jul 03 2013 |
7225 |
410.64 |
Jul 03 2013 |
6914 |
350.75 |
Jul 03 2013 |
9302 |
338.34 |
Jun 26 2013 |
7103 |
410.64 |
Jun 26 2013 |
5976 |
316.36 |
Jun 26 2013 |
6886 |
350.75 |
Jun 26 2013 |
9430 |
338.34 |
Jun 19 2013 |
6975 |
350.75 |
Jun 19 2013 |
6903 |
410.64 |
Jun 19 2013 |
6098 |
316.36 |
Jun 19 2013 |
9442 |
338.34 |
Jun 12 2013 |
7063 |
350.75 |
Jun 12 2013 |
6146 |
316.36 |
Jun 12 2013 |
7152 |
410.64 |
Jun 12 2013 |
9597 |
338.34 |
Jun 05 2013 |
6840 |
410.64 |
Jun 05 2013 |
6069 |
316.36 |
Jun 05 2013 |
7008 |
350.75 |
Jun 05 2013 |
9832 |
341.4 |
May 29 2013 |
6930 |
350.75 |
May 29 2013 |
6224 |
317.78 |
May 29 2013 |
6928 |
413.38 |
May 29 2013 |
11155 |
353.04 |
May 22 2013 |
6627 |
344.26 |
May 22 2013 |
6956 |
413.38 |
May 22 2013 |
6325 |
317.78 |
May 22 2013 |
12017 |
357.94 |
May 15 2013 |
6371 |
317.78 |
May 15 2013 |
6827 |
413.38 |
May 15 2013 |
6670 |
344.26 |
May 15 2013 |
12051 |
357.94 |
May 08 2013 |
7077 |
327.01 |
May 08 2013 |
6588 |
413.38 |
May 08 2013 |
6687 |
344.26 |
May 08 2013 |
12927 |
365.95 |
May 01 2013 |
6874 |
344.26 |
May 01 2013 |
7189 |
327.01 |
May 01 2013 |
6701 |
413.38 |
May 01 2013 |
13499 |
369.22 |
Apr 24 2013 |
7162 |
327.01 |
Apr 24 2013 |
6627 |
413.38 |
Apr 24 2013 |
7049 |
348.98 |
Apr 24 2013 |
14146 |
374.21 |
Apr 17 2013 |
5313 |
380.56 |
Apr 17 2013 |
7236 |
327.01 |
Apr 17 2013 |
7148 |
348.98 |
Apr 17 2013 |
14222 |
374.21 |
Apr 10 2013 |
7145 |
327.01 |
Apr 10 2013 |
6111 |
399.41 |
Apr 10 2013 |
6983 |
346.55 |
Apr 10 2013 |
12684 |
362.37 |
Apr 03 2013 |
6243 |
335.88 |
Apr 03 2013 |
6066 |
399.41 |
Apr 03 2013 |
7145 |
327.01 |
Apr 03 2013 |
12614 |
361.64 |
Mar 27 2013 |
6025 |
396.34 |
Mar 27 2013 |
7187 |
327.01 |
Mar 27 2013 |
6366 |
335.88 |
Mar 27 2013 |
12669 |
361.64 |
Mar 20 2013 |
5679 |
397.2 |
Mar 20 2013 |
7863 |
337.32 |
Mar 20 2013 |
6321 |
335.44 |
Mar 20 2013 |
9699 |
335.62 |
Mar 13 2013 |
6492 |
364.07 |
Mar 13 2013 |
3977 |
384.8 |
Mar 13 2013 |
9735 |
335.62 |
Oct 19 2012 |
10833 |
385.2 |
Oct 19 2012 |
5774 |
405.47 |
Oct 19 2012 |
8481 |
368.62 |
Oct 19 2012 |
12886 |
373.73 |
Sep 23 2012 |
8437 |
368.62 |
Sep 23 2012 |
5699 |
405.47 |
Sep 23 2012 |
11595 |
394.46 |
Sep 23 2012 |
13727 |
380.66 |
Aug 31 2012 |
5344 |
405.47 |
Aug 31 2012 |
11045 |
391.5 |
Aug 31 2012 |
8886 |
378.52 |
Aug 31 2012 |
13351 |
379.69 |
Aug 24 2012 |
8802 |
378.52 |
Aug 24 2012 |
5279 |
405.47 |
Aug 24 2012 |
10926 |
391.5 |
Aug 24 2012 |
13255 |
379.69 |
Aug 10 2012 |
5056 |
405.47 |
Aug 10 2012 |
10669 |
392.26 |
Aug 10 2012 |
8599 |
378.52 |
Aug 10 2012 |
11412 |
366.05 |
Aug 03 2012 |
8577 |
379.56 |
Aug 03 2012 |
4875 |
405.47 |
Aug 03 2012 |
10493 |
392.26 |
Aug 03 2012 |
11391 |
366.8 |
Jul 27 2012 |
8504 |
379.56 |
Jul 27 2012 |
4603 |
405.47 |
Jul 27 2012 |
10194 |
392.26 |
Jul 27 2012 |
11223 |
366.8 |
Jul 06 2012 |
9512 |
388.44 |
Jul 06 2012 |
4334 |
405.47 |
Jul 06 2012 |
8883 |
388.87 |
Jul 06 2012 |
11488 |
371.6 |
Jun 22 2012 |
9079 |
395.68 |
Jun 22 2012 |
4462 |
405.47 |
Jun 22 2012 |
8761 |
388.87 |
Jun 22 2012 |
11176 |
373.48 |
Jun 15 2012 |
9100 |
395.68 |
Jun 15 2012 |
4543 |
405.47 |
Jun 15 2012 |
8648 |
388.87 |
Jun 15 2012 |
11645 |
373.48 |
Jun 08 2012 |
4592 |
405.47 |
Jun 08 2012 |
9076 |
395.68 |
Jun 08 2012 |
8473 |
388.87 |
Jun 08 2012 |
11570 |
373.48 |
Jun 01 2012 |
8693 |
395.68 |
Jun 01 2012 |
4845 |
405.47 |
Jun 01 2012 |
8484 |
388.87 |
Jun 01 2012 |
11454 |
373.48 |
May 25 2012 |
7371 |
397.91 |
May 25 2012 |
4733 |
405.47 |
May 25 2012 |
7944 |
388.87 |
May 25 2012 |
11230 |
379.64 |
May 18 2012 |
4917 |
405.47 |
May 18 2012 |
7516 |
398.86 |
May 18 2012 |
8043 |
388.87 |
May 18 2012 |
11745 |
383.27 |
May 11 2012 |
4891 |
405.47 |
May 11 2012 |
7420 |
398.86 |
May 11 2012 |
7458 |
381.64 |
May 11 2012 |
11301 |
378.54 |
May 04 2012 |
7569 |
393.78 |
May 04 2012 |
7109 |
398.86 |
May 04 2012 |
4631 |
405.47 |
May 04 2012 |
13520 |
403.26 |
Apr 27 2012 |
4136 |
405.47 |
Apr 27 2012 |
6932 |
398.86 |
Apr 27 2012 |
7160 |
401.69 |
Apr 27 2012 |
13711 |
408.57 |
Apr 13 2012 |
6520 |
425 |
Apr 13 2012 |
6992 |
420.48 |
Apr 13 2012 |
4422 |
459.47 |
Apr 13 2012 |
13841 |
420.26 |
Apr 06 2012 |
12909 |
413.38 |
Mar 27 2012 |
12673 |
413.38 |
Sep 23 2011 |
9006 |
440.39 |
Sep 23 2011 |
5124 |
363.6 |
Sep 23 2011 |
9918 |
402 |
Sep 16 2011 |
8950 |
440.39 |
Sep 16 2011 |
5124 |
363.6 |
Sep 16 2011 |
9904 |
402 |
Sep 10 2011 |
8774 |
440.39 |
Sep 10 2011 |
5019 |
363.6 |
Sep 10 2011 |
9687 |
402 |
Sep 02 2011 |
4910 |
363.6 |
Sep 02 2011 |
8727 |
440.39 |
Sep 02 2011 |
9603 |
402 |
Aug 26 2011 |
8722 |
440.39 |
Aug 26 2011 |
4902 |
363.6 |
Aug 26 2011 |
9601 |
402 |
Aug 19 2011 |
4806 |
363.6 |
Aug 19 2011 |
8380 |
440.39 |
Aug 19 2011 |
8875 |
402 |
Aug 12 2011 |
8185 |
440.39 |
Aug 12 2011 |
4791 |
363.6 |
Aug 12 2011 |
8760 |
402 |
Aug 05 2011 |
4735 |
363.6 |
Aug 05 2011 |
8084 |
440.39 |
Aug 05 2011 |
8670 |
402 |
Jul 29 2011 |
8000 |
440.39 |
Jul 29 2011 |
4707 |
363.6 |
Jul 29 2011 |
8593 |
402 |
Jul 22 2011 |
4464 |
363.6 |
Jul 22 2011 |
7446 |
440.39 |
Jul 22 2011 |
8184 |
402 |
Jul 15 2011 |
7068 |
440.39 |
Jul 15 2011 |
4256 |
363.6 |
Jul 15 2011 |
7845 |
402 |
Jul 08 2011 |
5257 |
396.41 |
Jul 08 2011 |
2348 |
305.78 |
Jul 08 2011 |
4966 |
351.1 |
Jul 01 2011 |
4178 |
396.41 |
Jul 01 2011 |
5662 |
396.41 |
Jun 17 2011 |
4020 |
396.41 |
Jun 17 2011 |
5491 |
396.41 |
Jun 10 2011 |
3887 |
396.41 |
Jun 10 2011 |
5594 |
396.41 |
Jun 03 2011 |
3624 |
396.41 |
Jun 03 2011 |
5276 |
396.41 |
May 29 2011 |
3633 |
396.41 |
May 29 2011 |
5300 |
396.41 |
May 06 2011 |
3690 |
396.41 |
May 06 2011 |
5433 |
396.41 |
Apr 22 2011 |
3941 |
396.41 |
Apr 22 2011 |
5780 |
396.41 |
Apr 01 2011 |
4123 |
396.41 |
Apr 01 2011 |
5910 |
396.41 |
Oct 15 2010 |
4877 |
372.38 |
Oct 15 2010 |
5264 |
396.25 |
Oct 15 2010 |
6779 |
378.35 |
Aug 15 2010 |
4700 |
372.38 |
Aug 15 2010 |
5075 |
396.25 |
Aug 15 2010 |
6629 |
378.35 |
Aug 01 2010 |
4956 |
396.25 |
Aug 01 2010 |
4351 |
372.38 |
Aug 01 2010 |
6305 |
378.35 |
Jul 15 2010 |
4511 |
396.25 |
Jul 15 2010 |
4132 |
372.38 |
Jul 15 2010 |
5876 |
378.35 |
Jul 01 2010 |
4251 |
372.38 |
Jul 01 2010 |
4719 |
396.25 |
Jul 01 2010 |
6122 |
378.35 |
Jun 15 2010 |
4573 |
396.25 |
Jun 15 2010 |
4033 |
372.38 |
Jun 15 2010 |
5858 |
378.35 |
Jun 01 2010 |
3258 |
360.65 |
Jun 01 2010 |
4128 |
396.25 |
Jun 01 2010 |
5439 |
378.45 |
May 27 2010 |
2772 |
360.65 |
May 27 2010 |
3653 |
396.25 |
May 27 2010 |
4902 |
378.45 |
May 15 2010 |
3778 |
396.25 |
May 15 2010 |
3061 |
360.65 |
May 15 2010 |
5095 |
378.45 |
Apr 30 2010 |
2858 |
360.65 |
Apr 30 2010 |
4895 |
378.45 |
Apr 15 2010 |
3457 |
396.25 |
Apr 15 2010 |
2471 |
360.65 |
Apr 15 2010 |
4624 |
378.45 |
Apr 02 2010 |
2094 |
360.65 |
Apr 02 2010 |
2814 |
396.25 |
Apr 02 2010 |
4024 |
378.45 |