| Jun 15 2016 |
2156 |
303.11 |
| Jun 15 2016 |
3265 |
303.11 |
| Jun 08 2016 |
2195 |
303.11 |
| Jun 08 2016 |
3271 |
303.11 |
| Jun 01 2016 |
2215 |
303.11 |
| Jun 01 2016 |
971 |
286.34 |
| Jun 01 2016 |
2937 |
294.73 |
| May 25 2016 |
2257 |
303.11 |
| May 25 2016 |
5619 |
370.78 |
| May 25 2016 |
7251 |
348.23 |
| May 18 2016 |
2267 |
303.11 |
| May 18 2016 |
5647 |
370.78 |
| May 18 2016 |
7261 |
348.23 |
| May 11 2016 |
5656 |
370.78 |
| May 11 2016 |
2281 |
303.11 |
| May 11 2016 |
7262 |
348.23 |
| May 04 2016 |
2243 |
303.11 |
| May 04 2016 |
5635 |
370.78 |
| May 04 2016 |
7240 |
348.23 |
| Apr 27 2016 |
2337 |
303.11 |
| Apr 27 2016 |
5813 |
370.78 |
| Apr 27 2016 |
7400 |
348.23 |
| Apr 20 2016 |
5873 |
370.78 |
| Apr 20 2016 |
2444 |
303.11 |
| Apr 20 2016 |
7519 |
348.23 |
| Apr 13 2016 |
2416 |
303.11 |
| Apr 13 2016 |
6027 |
370.78 |
| Apr 13 2016 |
7487 |
348.23 |
| Apr 06 2016 |
6183 |
370.78 |
| Apr 06 2016 |
2442 |
303.11 |
| Apr 06 2016 |
7557 |
348.23 |
| Mar 30 2016 |
6108 |
370.78 |
| Mar 30 2016 |
2411 |
303.11 |
| Mar 30 2016 |
7499 |
348.23 |
| Mar 23 2016 |
2421 |
303.11 |
| Mar 23 2016 |
6270 |
370.78 |
| Mar 23 2016 |
7607 |
348.23 |
| Mar 16 2016 |
2368 |
303.11 |
| Mar 16 2016 |
6330 |
370.78 |
| Mar 16 2016 |
7555 |
348.23 |
| Mar 09 2016 |
2363 |
303.11 |
| Mar 09 2016 |
6346 |
370.78 |
| Mar 09 2016 |
7573 |
348.23 |
| Mar 02 2016 |
6325 |
370.78 |
| Mar 02 2016 |
2342 |
303.11 |
| Mar 02 2016 |
7540 |
348.23 |
| Feb 24 2016 |
2334 |
303.11 |
| Feb 24 2016 |
6358 |
370.78 |
| Feb 24 2016 |
7533 |
348.23 |
| Feb 17 2016 |
2345 |
303.11 |
| Feb 17 2016 |
6448 |
370.78 |
| Feb 17 2016 |
7597 |
348.23 |
| Feb 10 2016 |
6468 |
370.78 |
| Feb 10 2016 |
2373 |
303.11 |
| Feb 10 2016 |
7631 |
348.23 |
| Feb 03 2016 |
2380 |
303.11 |
| Feb 03 2016 |
6500 |
370.78 |
| Feb 03 2016 |
7654 |
348.23 |
| Jan 27 2016 |
2383 |
303.11 |
| Jan 27 2016 |
6515 |
370.78 |
| Jan 27 2016 |
7663 |
348.23 |
| Jan 20 2016 |
2393 |
303.11 |
| Jan 20 2016 |
6512 |
370.78 |
| Jan 20 2016 |
7684 |
348.23 |
| Jan 13 2016 |
6514 |
370.78 |
| Jan 13 2016 |
2397 |
303.11 |
| Jan 13 2016 |
7694 |
348.23 |
| Jan 06 2016 |
2399 |
303.11 |
| Jan 06 2016 |
6514 |
370.78 |
| Jan 06 2016 |
7695 |
348.23 |
| Dec 30 2015 |
2397 |
303.11 |
| Dec 30 2015 |
6514 |
370.78 |
| Dec 30 2015 |
7694 |
348.23 |
| Dec 23 2015 |
2397 |
303.11 |
| Dec 23 2015 |
6514 |
370.78 |
| Dec 23 2015 |
7694 |
348.23 |
| Dec 16 2015 |
2397 |
303.11 |
| Dec 16 2015 |
6514 |
370.78 |
| Dec 16 2015 |
7694 |
348.23 |
| Dec 09 2015 |
2397 |
303.11 |
| Dec 09 2015 |
6514 |
370.78 |
| Dec 09 2015 |
7695 |
348.23 |
| Dec 02 2015 |
2397 |
303.11 |
| Dec 02 2015 |
6515 |
370.78 |
| Dec 02 2015 |
7696 |
348.23 |
| Nov 25 2015 |
6515 |
370.78 |
| Nov 25 2015 |
2397 |
303.11 |
| Nov 25 2015 |
7697 |
348.23 |
| Nov 18 2015 |
2397 |
303.11 |
| Nov 18 2015 |
6515 |
370.78 |
| Nov 18 2015 |
7697 |
348.23 |
| Nov 11 2015 |
2397 |
303.11 |
| Nov 11 2015 |
6507 |
370.78 |
| Nov 11 2015 |
7694 |
348.23 |
| Nov 04 2015 |
6507 |
370.78 |
| Nov 04 2015 |
2397 |
303.11 |
| Nov 04 2015 |
7694 |
348.23 |
| Oct 28 2015 |
2390 |
303.11 |
| Oct 28 2015 |
6508 |
370.78 |
| Oct 28 2015 |
7685 |
348.23 |
| Oct 21 2015 |
6501 |
370.78 |
| Oct 21 2015 |
2397 |
303.11 |
| Oct 21 2015 |
7691 |
348.23 |
| Oct 14 2015 |
6505 |
370.78 |
| Oct 14 2015 |
2397 |
303.11 |
| Oct 14 2015 |
7693 |
348.23 |
| Oct 07 2015 |
2396 |
303.11 |
| Oct 07 2015 |
6509 |
370.78 |
| Oct 07 2015 |
7697 |
348.23 |
| Sep 30 2015 |
2401 |
303.11 |
| Sep 30 2015 |
6512 |
370.78 |
| Sep 30 2015 |
7717 |
348.23 |
| Sep 23 2015 |
2399 |
303.11 |
| Sep 23 2015 |
6544 |
370.78 |
| Sep 23 2015 |
7748 |
348.23 |
| Sep 16 2015 |
6484 |
370.78 |
| Sep 16 2015 |
2398 |
303.11 |
| Sep 16 2015 |
7736 |
348.23 |
| Sep 09 2015 |
2403 |
303.11 |
| Sep 09 2015 |
6469 |
370.78 |
| Sep 09 2015 |
7764 |
348.23 |
| Sep 02 2015 |
2393 |
303.11 |
| Sep 02 2015 |
6531 |
370.78 |
| Sep 02 2015 |
7733 |
348.23 |
| Aug 26 2015 |
6643 |
370.78 |
| Aug 26 2015 |
2458 |
303.11 |
| Aug 26 2015 |
7853 |
348.23 |
| Aug 19 2015 |
2464 |
303.11 |
| Aug 19 2015 |
6837 |
370.78 |
| Aug 19 2015 |
7990 |
348.23 |
| Aug 12 2015 |
2495 |
303.11 |
| Aug 12 2015 |
6828 |
370.78 |
| Aug 12 2015 |
8014 |
348.23 |
| Aug 05 2015 |
2518 |
303.11 |
| Aug 05 2015 |
6883 |
370.78 |
| Aug 05 2015 |
8049 |
348.23 |
| Jul 29 2015 |
6890 |
370.78 |
| Jul 29 2015 |
2561 |
303.11 |
| Jul 29 2015 |
8149 |
348.23 |
| Jul 22 2015 |
2532 |
303.11 |
| Jul 22 2015 |
6878 |
370.78 |
| Jul 22 2015 |
8132 |
348.23 |
| Jul 15 2015 |
2600 |
303.11 |
| Jul 15 2015 |
7076 |
370.78 |
| Jul 15 2015 |
8245 |
348.23 |
| Jul 08 2015 |
2646 |
303.11 |
| Jul 08 2015 |
7109 |
370.78 |
| Jul 08 2015 |
8371 |
348.23 |
| Jul 01 2015 |
2691 |
303.11 |
| Jul 01 2015 |
7155 |
370.78 |
| Jul 01 2015 |
8437 |
348.23 |
| Jun 24 2015 |
2734 |
303.11 |
| Jun 24 2015 |
7177 |
370.78 |
| Jun 24 2015 |
8510 |
348.23 |
| Jun 17 2015 |
7172 |
370.78 |
| Jun 17 2015 |
11247 |
370.78 |
| Jun 10 2015 |
16648 |
455.22 |
| Jun 10 2015 |
23779 |
455.22 |
| Jun 03 2015 |
16841 |
455.22 |
| Jun 03 2015 |
23926 |
455.22 |
| Apr 15 2015 |
1729 |
285.18 |
| Apr 15 2015 |
3185 |
285.18 |
| Apr 08 2015 |
1745 |
285.18 |
| Apr 08 2015 |
3224 |
285.18 |
| Apr 01 2015 |
1795 |
285.18 |
| Apr 01 2015 |
3274 |
285.18 |
| Mar 25 2015 |
1740 |
285.18 |
| Mar 25 2015 |
3199 |
285.18 |
| Mar 18 2015 |
1729 |
285.18 |
| Mar 18 2015 |
3218 |
285.18 |
| Mar 11 2015 |
1775 |
285.18 |
| Mar 11 2015 |
3385 |
285.18 |
| Mar 04 2015 |
1829 |
285.18 |
| Mar 04 2015 |
3414 |
285.18 |
| Feb 25 2015 |
1845 |
285.18 |
| Feb 25 2015 |
3440 |
285.18 |
| Feb 18 2015 |
1912 |
285.18 |
| Feb 18 2015 |
3501 |
285.18 |
| Feb 11 2015 |
1933 |
285.18 |
| Feb 11 2015 |
3507 |
285.18 |
| Feb 04 2015 |
1948 |
285.18 |
| Feb 04 2015 |
3513 |
285.18 |
| Jan 28 2015 |
1950 |
285.18 |
| Jan 28 2015 |
3532 |
285.18 |
| Jan 21 2015 |
1962 |
285.18 |
| Jan 21 2015 |
3547 |
285.18 |
| Jan 14 2015 |
1965 |
285.18 |
| Jan 14 2015 |
3554 |
285.18 |
| Jan 07 2015 |
1965 |
285.18 |
| Jan 07 2015 |
3552 |
285.18 |
| Dec 31 2014 |
1965 |
285.18 |
| Dec 31 2014 |
3551 |
285.18 |
| Dec 24 2014 |
1965 |
285.18 |
| Dec 24 2014 |
3551 |
285.18 |
| Dec 17 2014 |
1965 |
285.18 |
| Dec 17 2014 |
3552 |
285.18 |
| Dec 10 2014 |
1965 |
285.18 |
| Dec 10 2014 |
3552 |
285.18 |
| Dec 03 2014 |
1965 |
285.18 |
| Dec 03 2014 |
3552 |
285.18 |
| Nov 26 2014 |
1965 |
285.18 |
| Nov 26 2014 |
3552 |
285.18 |
| Nov 19 2014 |
1965 |
285.18 |
| Nov 19 2014 |
3552 |
285.18 |
| Nov 12 2014 |
1965 |
285.18 |
| Nov 12 2014 |
3552 |
285.18 |
| Nov 05 2014 |
1965 |
285.18 |
| Nov 05 2014 |
3552 |
285.18 |
| Oct 29 2014 |
1964 |
285.18 |
| Oct 29 2014 |
3553 |
285.18 |
| Oct 22 2014 |
1962 |
285.18 |
| Oct 22 2014 |
3563 |
285.18 |
| Oct 15 2014 |
1961 |
285.18 |
| Oct 15 2014 |
3563 |
285.18 |
| Oct 08 2014 |
1968 |
285.18 |
| Oct 08 2014 |
3565 |
285.18 |
| Oct 01 2014 |
1969 |
285.18 |
| Oct 01 2014 |
3566 |
285.18 |
| Sep 24 2014 |
1966 |
285.18 |
| Sep 24 2014 |
3550 |
285.18 |
| Sep 17 2014 |
1962 |
285.18 |
| Sep 17 2014 |
3574 |
285.18 |
| Sep 10 2014 |
1969 |
285.18 |
| Sep 10 2014 |
3576 |
285.18 |
| Sep 03 2014 |
1964 |
285.18 |
| Sep 03 2014 |
3599 |
285.18 |
| Aug 27 2014 |
1957 |
285.18 |
| Aug 27 2014 |
3608 |
285.18 |
| Aug 20 2014 |
1964 |
285.18 |
| Aug 20 2014 |
3626 |
285.18 |
| Aug 13 2014 |
1970 |
285.18 |
| Aug 13 2014 |
3658 |
285.18 |
| Aug 06 2014 |
2010 |
285.18 |
| Aug 06 2014 |
3666 |
285.18 |
| Jul 30 2014 |
2022 |
285.18 |
| Jul 30 2014 |
3728 |
285.18 |
| Jul 23 2014 |
2046 |
285.18 |
| Jul 23 2014 |
3738 |
285.18 |
| Jul 16 2014 |
2057 |
285.18 |
| Jul 16 2014 |
3707 |
285.18 |
| Jul 09 2014 |
2064 |
285.18 |
| Jul 09 2014 |
3709 |
285.18 |
| Jul 02 2014 |
2090 |
285.18 |
| Jul 02 2014 |
3784 |
285.18 |
| Jun 25 2014 |
2128 |
285.18 |
| Jun 25 2014 |
3735 |
285.18 |
| Jun 18 2014 |
2157 |
285.18 |
| Jun 18 2014 |
3781 |
285.18 |
| Jun 11 2014 |
1799 |
275.16 |
| Jun 11 2014 |
1383 |
263.98 |
| Jun 11 2014 |
1041 |
249.6 |
| Jun 11 2014 |
1561 |
246.21 |
| Jun 04 2014 |
1397 |
263.98 |
| Jun 04 2014 |
1099 |
249.6 |
| Jun 04 2014 |
1805 |
275.16 |
| Jun 04 2014 |
1614 |
246.21 |
| May 28 2014 |
1122 |
249.6 |
| May 28 2014 |
1393 |
263.98 |
| May 28 2014 |
2046 |
280.38 |
| May 28 2014 |
1616 |
245.22 |
| May 21 2014 |
2066 |
280.38 |
| May 21 2014 |
1163 |
249.6 |
| May 21 2014 |
1378 |
263.98 |
| May 21 2014 |
1633 |
245.22 |
| May 14 2014 |
2092 |
280.38 |
| May 14 2014 |
1190 |
249.6 |
| May 14 2014 |
1400 |
263.98 |
| May 14 2014 |
1653 |
245.22 |
| May 07 2014 |
1185 |
249.6 |
| May 07 2014 |
1342 |
263.98 |
| May 07 2014 |
2061 |
280.38 |
| May 07 2014 |
1668 |
245.22 |
| Apr 30 2014 |
1896 |
272.91 |
| Apr 30 2014 |
1343 |
251.28 |
| Apr 30 2014 |
1361 |
261.57 |
| Apr 30 2014 |
1763 |
245.22 |
| Apr 23 2014 |
1833 |
268.8 |
| Apr 23 2014 |
1322 |
249.55 |
| Apr 23 2014 |
2049 |
282.59 |
| Apr 23 2014 |
1800 |
245.22 |
| Apr 16 2014 |
2048 |
282.59 |
| Apr 16 2014 |
1330 |
249.55 |
| Apr 16 2014 |
1834 |
269.35 |
| Apr 16 2014 |
1831 |
245.22 |
| Apr 09 2014 |
1358 |
249.55 |
| Apr 09 2014 |
2055 |
282.59 |
| Apr 09 2014 |
1926 |
269.35 |
| Apr 09 2014 |
1874 |
245.22 |
| Apr 02 2014 |
1948 |
269.35 |
| Apr 02 2014 |
1392 |
249.55 |
| Apr 02 2014 |
2013 |
283.17 |
| Apr 02 2014 |
1799 |
245.22 |
| Mar 26 2014 |
2011 |
283.17 |
| Mar 26 2014 |
1432 |
249.55 |
| Mar 26 2014 |
1934 |
269.35 |
| Mar 26 2014 |
1820 |
245.22 |
| Mar 19 2014 |
2063 |
283.17 |
| Mar 19 2014 |
1444 |
249.55 |
| Mar 19 2014 |
1934 |
269.35 |
| Mar 19 2014 |
1862 |
245.22 |
| Mar 12 2014 |
1462 |
249.55 |
| Mar 12 2014 |
2090 |
283.17 |
| Mar 12 2014 |
1972 |
269.35 |
| Mar 12 2014 |
1901 |
245.22 |
| Mar 05 2014 |
1965 |
269.35 |
| Mar 05 2014 |
1502 |
249.55 |
| Mar 05 2014 |
2106 |
283.17 |
| Mar 05 2014 |
1923 |
245.22 |
| Feb 26 2014 |
1530 |
249.55 |
| Feb 26 2014 |
2132 |
283.17 |
| Feb 26 2014 |
1993 |
269.35 |
| Feb 26 2014 |
1959 |
245.22 |
| Feb 19 2014 |
2135 |
283.17 |
| Feb 19 2014 |
1545 |
249.55 |
| Feb 19 2014 |
2036 |
269.35 |
| Feb 19 2014 |
1987 |
245.22 |
| Feb 12 2014 |
2044 |
269.35 |
| Feb 12 2014 |
1552 |
249.55 |
| Feb 12 2014 |
2138 |
283.17 |
| Feb 12 2014 |
1987 |
245.22 |
| Feb 05 2014 |
2136 |
283.17 |
| Feb 05 2014 |
1600 |
249.55 |
| Feb 05 2014 |
2079 |
269.35 |
| Feb 05 2014 |
2016 |
245.22 |
| Jan 29 2014 |
1621 |
249.55 |
| Jan 29 2014 |
2136 |
283.17 |
| Jan 29 2014 |
2080 |
269.35 |
| Jan 29 2014 |
2030 |
245.22 |
| Jan 22 2014 |
2132 |
283.17 |
| Jan 22 2014 |
1639 |
249.55 |
| Jan 22 2014 |
2074 |
269.35 |
| Jan 22 2014 |
2040 |
245.22 |
| Jan 15 2014 |
2132 |
283.17 |
| Jan 15 2014 |
1644 |
249.55 |
| Jan 15 2014 |
2074 |
269.35 |
| Jan 15 2014 |
2041 |
245.22 |
| Jan 08 2014 |
1646 |
249.55 |
| Jan 08 2014 |
2132 |
283.17 |
| Jan 08 2014 |
2074 |
269.35 |
| Jan 08 2014 |
2043 |
245.22 |
| Jan 01 2014 |
1646 |
249.55 |
| Jan 01 2014 |
2132 |
283.17 |
| Jan 01 2014 |
2074 |
269.35 |
| Jan 01 2014 |
2043 |
245.22 |
| Dec 25 2013 |
2074 |
269.35 |
| Dec 25 2013 |
2134 |
283.17 |
| Dec 25 2013 |
1646 |
249.55 |
| Dec 25 2013 |
2044 |
245.22 |
| Dec 18 2013 |
2134 |
283.17 |
| Dec 18 2013 |
1646 |
249.55 |
| Dec 18 2013 |
2074 |
269.35 |
| Dec 18 2013 |
2044 |
245.22 |
| Dec 11 2013 |
2134 |
283.17 |
| Dec 11 2013 |
1646 |
249.55 |
| Dec 11 2013 |
2074 |
269.35 |
| Dec 11 2013 |
2044 |
245.22 |
| Dec 04 2013 |
2074 |
269.35 |
| Dec 04 2013 |
1646 |
249.55 |
| Dec 04 2013 |
2134 |
283.17 |
| Dec 04 2013 |
2044 |
245.22 |
| Nov 27 2013 |
2074 |
269.35 |
| Nov 27 2013 |
1646 |
249.55 |
| Nov 27 2013 |
2134 |
283.17 |
| Nov 27 2013 |
2044 |
245.22 |
| Nov 20 2013 |
1646 |
249.55 |
| Nov 20 2013 |
2134 |
283.17 |
| Nov 20 2013 |
2074 |
269.35 |
| Nov 20 2013 |
2045 |
245.22 |
| Nov 13 2013 |
2074 |
269.35 |
| Nov 13 2013 |
1646 |
249.55 |
| Nov 13 2013 |
2134 |
283.17 |
| Nov 13 2013 |
2045 |
245.22 |
| Nov 06 2013 |
2074 |
269.35 |
| Nov 06 2013 |
2134 |
283.17 |
| Nov 06 2013 |
1646 |
249.55 |
| Nov 06 2013 |
2045 |
245.22 |
| Oct 30 2013 |
2134 |
283.17 |
| Oct 30 2013 |
1646 |
249.55 |
| Oct 30 2013 |
2074 |
269.35 |
| Oct 30 2013 |
2045 |
245.22 |
| Oct 23 2013 |
1646 |
249.55 |
| Oct 23 2013 |
2134 |
283.17 |
| Oct 23 2013 |
2074 |
269.35 |
| Oct 23 2013 |
2045 |
245.22 |
| Oct 16 2013 |
2076 |
269.35 |
| Oct 16 2013 |
1648 |
249.55 |
| Oct 16 2013 |
2133 |
283.17 |
| Oct 16 2013 |
2042 |
245.22 |
| Oct 09 2013 |
2133 |
283.17 |
| Oct 09 2013 |
1668 |
249.55 |
| Oct 09 2013 |
2074 |
269.35 |
| Oct 09 2013 |
2059 |
245.22 |
| Oct 02 2013 |
1668 |
249.55 |
| Oct 02 2013 |
2143 |
283.17 |
| Oct 02 2013 |
2075 |
269.35 |
| Oct 02 2013 |
2061 |
245.22 |
| Sep 25 2013 |
1678 |
249.55 |
| Sep 25 2013 |
2136 |
283.17 |
| Sep 25 2013 |
2075 |
269.35 |
| Sep 25 2013 |
2064 |
245.22 |
| Sep 18 2013 |
2065 |
269.35 |
| Sep 18 2013 |
1674 |
249.55 |
| Sep 18 2013 |
2126 |
283.17 |
| Sep 18 2013 |
2056 |
245.22 |
| Sep 11 2013 |
2087 |
283.17 |
| Sep 11 2013 |
1690 |
249.55 |
| Sep 11 2013 |
2089 |
269.35 |
| Sep 11 2013 |
2086 |
245.22 |
| Sep 04 2013 |
1715 |
249.55 |
| Sep 04 2013 |
2093 |
283.17 |
| Sep 04 2013 |
2119 |
269.35 |
| Sep 04 2013 |
2113 |
245.22 |
| Aug 28 2013 |
2139 |
269.35 |
| Aug 28 2013 |
2164 |
283.17 |
| Aug 28 2013 |
1749 |
249.55 |
| Aug 28 2013 |
2144 |
245.22 |
| Aug 21 2013 |
2160 |
283.17 |
| Aug 21 2013 |
1778 |
249.55 |
| Aug 21 2013 |
2151 |
269.35 |
| Aug 21 2013 |
2170 |
245.22 |
| Aug 14 2013 |
1793 |
249.55 |
| Aug 14 2013 |
1906 |
283.17 |
| Aug 14 2013 |
2156 |
269.35 |
| Aug 14 2013 |
2098 |
245.22 |
| Aug 07 2013 |
1920 |
283.17 |
| Aug 07 2013 |
1837 |
249.55 |
| Aug 07 2013 |
2167 |
269.35 |
| Aug 07 2013 |
2143 |
245.22 |
| Jul 31 2013 |
1919 |
283.17 |
| Jul 31 2013 |
1862 |
249.55 |
| Jul 31 2013 |
2218 |
269.35 |
| Jul 31 2013 |
2178 |
245.22 |
| Jul 24 2013 |
1893 |
249.55 |
| Jul 24 2013 |
1927 |
283.17 |
| Jul 24 2013 |
2216 |
269.35 |
| Jul 24 2013 |
2210 |
245.22 |
| Jul 17 2013 |
1899 |
249.55 |
| Jul 17 2013 |
1877 |
283.17 |
| Jul 17 2013 |
2223 |
269.35 |
| Jul 17 2013 |
2214 |
245.22 |
| Jul 10 2013 |
2246 |
269.35 |
| Jul 10 2013 |
1917 |
249.55 |
| Jul 10 2013 |
1904 |
283.17 |
| Jul 10 2013 |
2242 |
245.22 |
| Jul 03 2013 |
1973 |
249.55 |
| Jul 03 2013 |
1838 |
283.17 |
| Jul 03 2013 |
2250 |
269.35 |
| Jul 03 2013 |
2240 |
245.22 |
| Jun 26 2013 |
1831 |
283.17 |
| Jun 26 2013 |
2049 |
249.55 |
| Jun 26 2013 |
2265 |
269.35 |
| Jun 26 2013 |
2315 |
245.22 |
| Jun 19 2013 |
2315 |
269.35 |
| Jun 19 2013 |
1844 |
283.17 |
| Jun 19 2013 |
2105 |
249.55 |
| Jun 19 2013 |
2369 |
245.22 |
| Jun 12 2013 |
2638 |
276.6 |
| Jun 12 2013 |
2786 |
263.87 |
| Jun 12 2013 |
2114 |
289.57 |
| Jun 12 2013 |
3372 |
262.64 |
| Jun 05 2013 |
2029 |
289.57 |
| Jun 05 2013 |
2770 |
263.87 |
| Jun 05 2013 |
2625 |
276.6 |
| Jun 05 2013 |
3376 |
262.64 |
| May 29 2013 |
3014 |
286.78 |
| May 29 2013 |
2814 |
263.87 |
| May 29 2013 |
2035 |
289.57 |
| May 29 2013 |
3471 |
264.3 |
| May 22 2013 |
3114 |
286.78 |
| May 22 2013 |
2053 |
289.57 |
| May 22 2013 |
2886 |
263.87 |
| May 22 2013 |
3581 |
264.3 |
| May 15 2013 |
2933 |
263.87 |
| May 15 2013 |
2098 |
289.57 |
| May 15 2013 |
3146 |
286.78 |
| May 15 2013 |
3621 |
264.3 |
| May 08 2013 |
3236 |
269.76 |
| May 08 2013 |
2363 |
304.77 |
| May 08 2013 |
5262 |
322.96 |
| May 08 2013 |
4771 |
282.67 |
| May 01 2013 |
5418 |
322.96 |
| May 01 2013 |
3316 |
269.76 |
| May 01 2013 |
2443 |
304.77 |
| May 01 2013 |
4860 |
282.67 |
| Apr 24 2013 |
1962 |
284.92 |
| Apr 24 2013 |
11640 |
400.13 |
| Apr 24 2013 |
10272 |
342.53 |
| Apr 17 2013 |
2030 |
284.92 |
| Apr 17 2013 |
11709 |
400.13 |
| Apr 17 2013 |
10356 |
342.53 |
| Oct 15 2010 |
3909 |
342.73 |
| Oct 15 2010 |
3201 |
333.01 |
| Oct 15 2010 |
4840 |
336.25 |
| Aug 15 2010 |
3789 |
342.73 |
| Aug 15 2010 |
3083 |
333.01 |
| Aug 15 2010 |
4724 |
336.25 |
| Aug 01 2010 |
3028 |
333.01 |
| Aug 01 2010 |
3515 |
342.73 |
| Aug 01 2010 |
4502 |
336.25 |
| Jul 15 2010 |
2741 |
333.01 |
| Jul 15 2010 |
3328 |
342.73 |
| Jul 15 2010 |
4179 |
336.25 |
| Jul 01 2010 |
3398 |
342.73 |
| Jul 01 2010 |
2859 |
333.01 |
| Jul 01 2010 |
4365 |
336.25 |
| Jun 15 2010 |
2811 |
333.01 |
| Jun 15 2010 |
3209 |
342.73 |
| Jun 15 2010 |
4186 |
336.25 |
| Jun 01 2010 |
2822 |
342.73 |
| Jun 01 2010 |
2539 |
333.01 |
| Jun 01 2010 |
3929 |
336.25 |
| May 27 2010 |
2404 |
342.73 |
| May 27 2010 |
2246 |
333.01 |
| May 27 2010 |
3517 |
336.25 |
| May 15 2010 |
2322 |
333.01 |
| May 15 2010 |
2659 |
342.73 |
| May 15 2010 |
3702 |
336.25 |
| Apr 30 2010 |
2492 |
342.73 |
| Apr 30 2010 |
3553 |
336.25 |
| Apr 15 2010 |
2106 |
333.01 |
| Apr 15 2010 |
2165 |
342.73 |
| Apr 15 2010 |
3401 |
336.25 |
| Apr 02 2010 |
1826 |
342.73 |
| Apr 02 2010 |
1830 |
341.94 |
| Apr 02 2010 |
3120 |
342.33 |
