Apr 25 2024 |
2 |
282.36 |
Apr 25 2024 |
74 |
343.39 |
Apr 25 2024 |
3 |
292.49 |
Apr 24 2024 |
2 |
282.36 |
Apr 24 2024 |
74 |
343.39 |
Apr 24 2024 |
5 |
292.49 |
Apr 17 2024 |
2 |
282.36 |
Apr 17 2024 |
75 |
343.39 |
Apr 17 2024 |
20 |
292.49 |
Apr 10 2024 |
2 |
282.36 |
Apr 10 2024 |
71 |
343.39 |
Apr 10 2024 |
21 |
292.49 |
Apr 03 2024 |
2 |
282.36 |
Apr 03 2024 |
75 |
343.39 |
Apr 03 2024 |
20 |
292.49 |
Mar 27 2024 |
2 |
282.36 |
Mar 27 2024 |
76 |
343.39 |
Mar 27 2024 |
20 |
292.49 |
Mar 21 2024 |
2 |
282.36 |
Mar 21 2024 |
75 |
343.39 |
Mar 21 2024 |
19 |
292.49 |
Mar 14 2024 |
2 |
282.36 |
Mar 14 2024 |
72 |
343.39 |
Mar 14 2024 |
20 |
292.49 |
Mar 07 2024 |
2 |
282.36 |
Mar 07 2024 |
72 |
343.39 |
Mar 07 2024 |
18 |
292.49 |
Feb 29 2024 |
2 |
282.36 |
Feb 29 2024 |
72 |
343.39 |
Feb 29 2024 |
5 |
292.49 |
Feb 22 2024 |
2 |
282.36 |
Feb 22 2024 |
72 |
343.39 |
Feb 22 2024 |
5 |
292.49 |
Feb 15 2024 |
2 |
282.36 |
Feb 15 2024 |
70 |
343.39 |
Feb 15 2024 |
5 |
292.49 |
Feb 08 2024 |
2 |
282.36 |
Feb 08 2024 |
70 |
343.39 |
Feb 08 2024 |
5 |
292.49 |
Feb 01 2024 |
2 |
282.36 |
Feb 01 2024 |
71 |
343.39 |
Feb 01 2024 |
5 |
292.49 |
Jan 25 2024 |
2 |
282.36 |
Jan 25 2024 |
72 |
343.39 |
Jan 25 2024 |
5 |
292.49 |
Jan 18 2024 |
2 |
282.36 |
Jan 18 2024 |
72 |
343.39 |
Jan 18 2024 |
5 |
292.49 |
Jan 11 2024 |
2 |
282.36 |
Jan 11 2024 |
72 |
343.39 |
Jan 11 2024 |
5 |
292.49 |
Jan 04 2024 |
2 |
282.36 |
Jan 04 2024 |
72 |
343.39 |
Jan 04 2024 |
5 |
292.49 |
Dec 28 2023 |
2 |
282.36 |
Dec 28 2023 |
72 |
343.39 |
Dec 28 2023 |
5 |
292.49 |
Dec 21 2023 |
2 |
282.36 |
Dec 21 2023 |
72 |
343.39 |
Dec 21 2023 |
5 |
292.49 |
Dec 14 2023 |
2 |
282.36 |
Dec 14 2023 |
72 |
343.39 |
Dec 14 2023 |
5 |
292.49 |
Dec 07 2023 |
2 |
282.36 |
Dec 07 2023 |
72 |
343.39 |
Dec 07 2023 |
5 |
292.49 |
Nov 30 2023 |
2 |
282.36 |
Nov 30 2023 |
72 |
343.39 |
Nov 30 2023 |
5 |
292.49 |
Nov 23 2023 |
2 |
282.36 |
Nov 23 2023 |
72 |
343.39 |
Nov 23 2023 |
5 |
292.49 |
Nov 16 2023 |
2 |
282.36 |
Nov 16 2023 |
72 |
343.39 |
Nov 16 2023 |
5 |
292.49 |
Nov 09 2023 |
2 |
282.36 |
Nov 09 2023 |
72 |
343.39 |
Nov 09 2023 |
5 |
292.49 |
Nov 02 2023 |
2 |
282.36 |
Nov 02 2023 |
72 |
343.39 |
Nov 02 2023 |
5 |
292.49 |
Oct 26 2023 |
2 |
282.36 |
Oct 26 2023 |
72 |
343.39 |
Oct 26 2023 |
5 |
292.49 |
Oct 19 2023 |
2 |
282.36 |
Oct 19 2023 |
72 |
343.39 |
Oct 19 2023 |
6 |
292.49 |
Oct 12 2023 |
2 |
282.36 |
Oct 12 2023 |
72 |
343.39 |
Oct 12 2023 |
6 |
292.49 |
Oct 05 2023 |
2 |
282.36 |
Oct 05 2023 |
72 |
343.39 |
Oct 05 2023 |
6 |
292.49 |
Sep 28 2023 |
2 |
282.36 |
Sep 28 2023 |
72 |
343.39 |
Sep 28 2023 |
6 |
292.49 |
Sep 21 2023 |
2 |
282.36 |
Sep 21 2023 |
72 |
343.39 |
Sep 21 2023 |
5 |
292.49 |
Sep 14 2023 |
2 |
282.36 |
Sep 14 2023 |
73 |
343.39 |
Sep 14 2023 |
5 |
292.49 |
Sep 07 2023 |
2 |
282.36 |
Sep 07 2023 |
73 |
343.39 |
Sep 07 2023 |
6 |
292.49 |
Aug 31 2023 |
2 |
282.36 |
Aug 31 2023 |
74 |
343.39 |
Aug 31 2023 |
6 |
292.49 |
Aug 24 2023 |
2 |
282.36 |
Aug 24 2023 |
71 |
343.39 |
Aug 24 2023 |
6 |
292.49 |
Aug 17 2023 |
2 |
282.36 |
Aug 17 2023 |
72 |
343.39 |
Aug 17 2023 |
6 |
292.49 |
Aug 10 2023 |
2 |
282.36 |
Aug 10 2023 |
71 |
343.39 |
Aug 10 2023 |
6 |
292.49 |
Aug 03 2023 |
2 |
282.36 |
Aug 03 2023 |
70 |
343.39 |
Aug 03 2023 |
6 |
292.49 |
Jul 27 2023 |
2 |
282.36 |
Jul 27 2023 |
71 |
343.39 |
Jul 27 2023 |
6 |
292.49 |
Jul 20 2023 |
2 |
282.36 |
Jul 20 2023 |
73 |
343.39 |
Jul 20 2023 |
6 |
292.49 |
Jul 13 2023 |
2 |
282.36 |
Jul 13 2023 |
73 |
343.39 |
Jul 13 2023 |
6 |
292.49 |
Jul 06 2023 |
2 |
282.36 |
Jul 06 2023 |
74 |
343.39 |
Jul 06 2023 |
7 |
292.49 |
Jun 29 2023 |
2 |
282.36 |
Jun 29 2023 |
76 |
343.39 |
Jun 29 2023 |
7 |
292.49 |
Jun 22 2023 |
1 |
288.05 |
Jun 22 2023 |
120 |
359.25 |
Jun 22 2023 |
110 |
341.45 |
Jun 15 2023 |
2 |
293.65 |
Jun 15 2023 |
83 |
344.86 |
Jun 15 2023 |
11 |
298.18 |
Jun 08 2023 |
2 |
293.65 |
Jun 08 2023 |
87 |
344.86 |
Jun 08 2023 |
12 |
298.18 |
Jun 01 2023 |
2 |
293.65 |
Jun 01 2023 |
14 |
298.84 |
Jun 01 2023 |
10 |
296.24 |
May 25 2023 |
2 |
293.65 |
May 25 2023 |
14 |
298.84 |
May 25 2023 |
10 |
296.24 |
May 18 2023 |
2 |
293.65 |
May 18 2023 |
14 |
298.84 |
May 18 2023 |
10 |
296.24 |
May 11 2023 |
2 |
293.65 |
May 11 2023 |
14 |
298.84 |
May 11 2023 |
13 |
296.24 |
May 04 2023 |
2 |
293.65 |
May 04 2023 |
15 |
298.84 |
May 04 2023 |
13 |
296.24 |
Apr 27 2023 |
2 |
293.65 |
Apr 27 2023 |
15 |
298.84 |
Apr 27 2023 |
11 |
296.24 |
Apr 20 2023 |
1 |
293.65 |
Apr 20 2023 |
15 |
298.84 |
Apr 20 2023 |
11 |
296.24 |
Apr 13 2023 |
2 |
293.65 |
Apr 13 2023 |
15 |
298.84 |
Apr 13 2023 |
11 |
296.24 |
Apr 06 2023 |
2 |
293.65 |
Apr 06 2023 |
15 |
298.84 |
Apr 06 2023 |
11 |
296.24 |
Mar 30 2023 |
2 |
293.65 |
Mar 30 2023 |
15 |
298.84 |
Mar 30 2023 |
11 |
296.24 |
Mar 23 2023 |
2 |
293.65 |
Mar 23 2023 |
15 |
298.84 |
Mar 23 2023 |
11 |
296.24 |
Mar 16 2023 |
2 |
293.65 |
Mar 16 2023 |
15 |
298.84 |
Mar 16 2023 |
11 |
296.24 |
Mar 09 2023 |
2 |
293.65 |
Mar 09 2023 |
15 |
298.84 |
Mar 09 2023 |
12 |
296.24 |
Mar 02 2023 |
2 |
293.65 |
Mar 02 2023 |
15 |
298.84 |
Mar 02 2023 |
12 |
296.24 |
Feb 23 2023 |
2 |
293.65 |
Feb 23 2023 |
15 |
298.84 |
Feb 23 2023 |
12 |
296.24 |
Feb 16 2023 |
3 |
293.65 |
Feb 16 2023 |
15 |
298.84 |
Feb 16 2023 |
12 |
296.24 |
Feb 09 2023 |
3 |
293.65 |
Feb 09 2023 |
15 |
298.84 |
Feb 09 2023 |
12 |
296.24 |
Feb 02 2023 |
3 |
293.65 |
Feb 02 2023 |
15 |
298.84 |
Feb 02 2023 |
12 |
296.24 |
Jan 26 2023 |
3 |
293.65 |
Jan 26 2023 |
15 |
298.84 |
Jan 26 2023 |
12 |
296.24 |
Jan 19 2023 |
3 |
293.65 |
Jan 19 2023 |
15 |
298.84 |
Jan 19 2023 |
11 |
296.24 |
Jan 12 2023 |
3 |
293.65 |
Jan 12 2023 |
15 |
298.84 |
Jan 12 2023 |
11 |
296.24 |
Jan 05 2023 |
3 |
293.65 |
Jan 05 2023 |
15 |
298.84 |
Jan 05 2023 |
11 |
296.24 |
Dec 29 2022 |
3 |
293.65 |
Dec 29 2022 |
15 |
298.84 |
Dec 29 2022 |
11 |
296.24 |
Dec 22 2022 |
3 |
293.65 |
Dec 22 2022 |
15 |
298.84 |
Dec 22 2022 |
11 |
296.24 |
Dec 15 2022 |
3 |
293.65 |
Dec 15 2022 |
15 |
298.84 |
Dec 15 2022 |
11 |
296.24 |
Dec 08 2022 |
3 |
293.65 |
Dec 08 2022 |
15 |
298.84 |
Dec 08 2022 |
11 |
296.24 |
Dec 01 2022 |
3 |
293.65 |
Dec 01 2022 |
15 |
298.84 |
Dec 01 2022 |
11 |
296.24 |
Nov 24 2022 |
3 |
293.65 |
Nov 24 2022 |
15 |
298.84 |
Nov 24 2022 |
11 |
296.24 |
Nov 17 2022 |
3 |
293.65 |
Nov 17 2022 |
15 |
298.84 |
Nov 17 2022 |
11 |
296.24 |
Nov 10 2022 |
3 |
293.65 |
Nov 10 2022 |
15 |
298.84 |
Nov 10 2022 |
11 |
296.24 |
Nov 03 2022 |
3 |
293.65 |
Nov 03 2022 |
15 |
298.84 |
Nov 03 2022 |
11 |
296.24 |
Oct 27 2022 |
3 |
293.65 |
Oct 27 2022 |
15 |
298.84 |
Oct 27 2022 |
11 |
296.24 |
Oct 20 2022 |
3 |
293.65 |
Oct 20 2022 |
15 |
298.84 |
Oct 20 2022 |
11 |
296.24 |
Oct 13 2022 |
3 |
293.65 |
Oct 13 2022 |
15 |
298.84 |
Oct 13 2022 |
11 |
296.24 |
Oct 06 2022 |
3 |
293.65 |
Oct 06 2022 |
15 |
298.84 |
Oct 06 2022 |
11 |
296.24 |
Sep 29 2022 |
3 |
293.65 |
Sep 29 2022 |
15 |
298.84 |
Sep 29 2022 |
11 |
296.24 |
Sep 22 2022 |
3 |
293.65 |
Sep 22 2022 |
15 |
298.84 |
Sep 22 2022 |
11 |
296.24 |
Sep 15 2022 |
3 |
293.65 |
Sep 15 2022 |
15 |
298.84 |
Sep 15 2022 |
11 |
296.24 |
Sep 08 2022 |
3 |
293.65 |
Sep 08 2022 |
15 |
298.84 |
Sep 08 2022 |
11 |
296.24 |
Sep 01 2022 |
3 |
293.65 |
Sep 01 2022 |
15 |
298.84 |
Sep 01 2022 |
10 |
296.24 |
Aug 25 2022 |
3 |
293.65 |
Aug 25 2022 |
15 |
298.84 |
Aug 25 2022 |
11 |
296.24 |
Aug 18 2022 |
3 |
293.65 |
Aug 18 2022 |
15 |
298.84 |
Aug 18 2022 |
11 |
296.24 |
Aug 11 2022 |
3 |
293.65 |
Aug 11 2022 |
15 |
298.84 |
Aug 11 2022 |
11 |
296.24 |
Aug 04 2022 |
3 |
293.65 |
Aug 04 2022 |
15 |
298.84 |
Aug 04 2022 |
11 |
296.24 |
Jul 28 2022 |
3 |
293.65 |
Jul 28 2022 |
17 |
298.84 |
Jul 28 2022 |
9 |
296.24 |
Jul 21 2022 |
3 |
293.65 |
Jul 21 2022 |
17 |
298.84 |
Jul 21 2022 |
9 |
296.24 |
Jul 14 2022 |
3 |
293.65 |
Jul 14 2022 |
17 |
298.84 |
Jul 14 2022 |
9 |
296.24 |
Jul 07 2022 |
6 |
299.25 |
Jul 07 2022 |
18 |
301.7 |
Jul 07 2022 |
14 |
300.48 |
Jun 30 2022 |
6 |
299.25 |
Jun 30 2022 |
18 |
301.7 |
Jun 30 2022 |
14 |
300.48 |
Jun 23 2022 |
6 |
299.25 |
Jun 23 2022 |
18 |
301.7 |
Jun 23 2022 |
14 |
300.48 |
Jun 16 2022 |
6 |
299.25 |
Jun 16 2022 |
19 |
301.7 |
Jun 16 2022 |
14 |
300.48 |
Jun 09 2022 |
6 |
299.25 |
Jun 09 2022 |
19 |
301.7 |
Jun 09 2022 |
14 |
300.48 |
Jun 02 2022 |
6 |
299.25 |
Jun 02 2022 |
19 |
301.7 |
Jun 02 2022 |
13 |
300.48 |
May 26 2022 |
6 |
299.25 |
May 26 2022 |
19 |
301.7 |
May 26 2022 |
13 |
300.48 |
May 19 2022 |
4 |
299.25 |
May 19 2022 |
18 |
301.7 |
May 19 2022 |
13 |
300.48 |
May 12 2022 |
4 |
299.25 |
May 12 2022 |
18 |
301.7 |
May 12 2022 |
13 |
300.48 |
May 05 2022 |
4 |
299.25 |
May 05 2022 |
19 |
301.7 |
May 05 2022 |
13 |
300.48 |
Apr 28 2022 |
3 |
299.25 |
Apr 28 2022 |
19 |
301.7 |
Apr 28 2022 |
13 |
300.48 |
Apr 21 2022 |
4 |
299.25 |
Apr 21 2022 |
18 |
301.7 |
Apr 21 2022 |
14 |
300.48 |
Apr 14 2022 |
4 |
299.25 |
Apr 14 2022 |
18 |
301.7 |
Apr 14 2022 |
14 |
300.48 |
Apr 07 2022 |
4 |
299.25 |
Apr 07 2022 |
18 |
301.7 |
Apr 07 2022 |
14 |
300.48 |
Mar 31 2022 |
4 |
299.25 |
Mar 31 2022 |
17 |
301.7 |
Mar 31 2022 |
14 |
300.48 |
Mar 24 2022 |
3 |
299.25 |
Mar 24 2022 |
17 |
301.7 |
Mar 24 2022 |
14 |
300.48 |
Mar 17 2022 |
3 |
299.25 |
Mar 17 2022 |
18 |
301.7 |
Mar 17 2022 |
14 |
300.48 |
Mar 10 2022 |
3 |
299.25 |
Mar 10 2022 |
18 |
301.7 |
Mar 10 2022 |
14 |
300.48 |
Mar 03 2022 |
3 |
299.25 |
Mar 03 2022 |
17 |
301.7 |
Mar 03 2022 |
14 |
300.48 |
Feb 24 2022 |
3 |
299.25 |
Feb 24 2022 |
19 |
301.7 |
Feb 24 2022 |
14 |
300.48 |
Feb 17 2022 |
3 |
299.25 |
Feb 17 2022 |
19 |
301.7 |
Feb 17 2022 |
13 |
300.48 |
Feb 10 2022 |
3 |
299.25 |
Feb 10 2022 |
18 |
301.7 |
Feb 10 2022 |
13 |
300.48 |
Feb 03 2022 |
3 |
299.25 |
Feb 03 2022 |
18 |
301.7 |
Feb 03 2022 |
13 |
300.48 |
Jan 27 2022 |
3 |
299.25 |
Jan 27 2022 |
18 |
301.7 |
Jan 27 2022 |
13 |
300.48 |
Jan 20 2022 |
3 |
299.25 |
Jan 20 2022 |
18 |
301.7 |
Jan 20 2022 |
13 |
300.48 |
Jan 13 2022 |
3 |
299.25 |
Jan 13 2022 |
18 |
301.7 |
Jan 13 2022 |
13 |
300.48 |
Jan 06 2022 |
3 |
299.25 |
Jan 06 2022 |
18 |
301.7 |
Jan 06 2022 |
13 |
300.48 |
Dec 30 2021 |
3 |
299.25 |
Dec 30 2021 |
18 |
301.7 |
Dec 30 2021 |
13 |
300.48 |
Dec 23 2021 |
3 |
299.25 |
Dec 23 2021 |
18 |
301.7 |
Dec 23 2021 |
13 |
300.48 |
Dec 16 2021 |
3 |
299.25 |
Dec 16 2021 |
18 |
301.7 |
Dec 16 2021 |
13 |
300.48 |
Dec 09 2021 |
3 |
299.25 |
Dec 09 2021 |
18 |
301.7 |
Dec 09 2021 |
13 |
300.48 |
Dec 02 2021 |
3 |
299.25 |
Dec 02 2021 |
18 |
301.7 |
Dec 02 2021 |
13 |
300.48 |
Nov 25 2021 |
3 |
299.25 |
Nov 25 2021 |
18 |
301.7 |
Nov 25 2021 |
13 |
300.48 |
Nov 18 2021 |
3 |
299.25 |
Nov 18 2021 |
18 |
301.7 |
Nov 18 2021 |
13 |
300.48 |
Nov 11 2021 |
3 |
299.25 |
Nov 11 2021 |
18 |
301.7 |
Nov 11 2021 |
13 |
300.48 |
Nov 04 2021 |
3 |
299.25 |
Nov 04 2021 |
18 |
301.7 |
Nov 04 2021 |
13 |
300.48 |
Oct 28 2021 |
3 |
299.25 |
Oct 28 2021 |
18 |
301.7 |
Oct 28 2021 |
13 |
300.48 |
Oct 21 2021 |
3 |
299.25 |
Oct 21 2021 |
18 |
301.7 |
Oct 21 2021 |
13 |
300.48 |
Oct 14 2021 |
3 |
299.25 |
Oct 14 2021 |
18 |
301.7 |
Oct 14 2021 |
13 |
300.48 |
Oct 07 2021 |
3 |
299.25 |
Oct 07 2021 |
18 |
301.7 |
Oct 07 2021 |
13 |
300.48 |
Sep 30 2021 |
3 |
299.25 |
Sep 30 2021 |
18 |
301.7 |
Sep 30 2021 |
13 |
300.48 |
Sep 23 2021 |
3 |
299.25 |
Sep 23 2021 |
18 |
301.7 |
Sep 23 2021 |
13 |
300.48 |
Sep 16 2021 |
3 |
299.25 |
Sep 16 2021 |
18 |
301.7 |
Sep 16 2021 |
13 |
300.48 |
Sep 09 2021 |
3 |
299.25 |
Sep 09 2021 |
18 |
301.7 |
Sep 09 2021 |
13 |
300.48 |
Sep 02 2021 |
3 |
299.25 |
Sep 02 2021 |
19 |
301.7 |
Sep 02 2021 |
14 |
300.48 |
Aug 26 2021 |
3 |
299.25 |
Aug 26 2021 |
18 |
301.7 |
Aug 26 2021 |
14 |
300.48 |
Aug 19 2021 |
2 |
299.25 |
Aug 19 2021 |
20 |
301.7 |
Aug 19 2021 |
13 |
300.48 |
Aug 12 2021 |
2 |
299.25 |
Aug 12 2021 |
20 |
301.7 |
Aug 12 2021 |
13 |
300.48 |
Aug 05 2021 |
2 |
299.25 |
Aug 05 2021 |
20 |
301.7 |
Aug 05 2021 |
13 |
300.48 |
Jul 29 2021 |
2 |
299.25 |
Jul 29 2021 |
20 |
301.7 |
Jul 29 2021 |
13 |
300.48 |
Jul 22 2021 |
2 |
299.25 |
Jul 22 2021 |
19 |
301.7 |
Jul 22 2021 |
13 |
300.48 |
Jul 15 2021 |
2 |
299.25 |
Jul 15 2021 |
16 |
295.52 |
Jul 15 2021 |
11 |
296.76 |
Jul 08 2021 |
2 |
299.25 |
Jul 08 2021 |
15 |
295.52 |
Jul 08 2021 |
11 |
296.76 |
Jul 01 2021 |
2 |
299.25 |
Jul 01 2021 |
15 |
295.52 |
Jul 01 2021 |
11 |
296.76 |
Jun 24 2021 |
2 |
282.81 |
Jun 24 2021 |
4 |
291.99 |
Jun 24 2021 |
6 |
288.32 |
Jun 17 2021 |
3 |
266.37 |
Jun 17 2021 |
2 |
287.14 |
Jun 17 2021 |
4 |
280.22 |
Jun 10 2021 |
3 |
266.37 |
Jun 10 2021 |
2 |
287.14 |
Jun 10 2021 |
3 |
280.22 |
Jun 03 2021 |
3 |
280.22 |
May 27 2021 |
3 |
266.37 |
May 27 2021 |
1 |
287.14 |
May 27 2021 |
1 |
280.22 |
May 07 2021 |
373 |
280.22 |
Jul 17 2020 |
114 |
289.33 |
Jul 17 2020 |
125 |
289.33 |
Jul 10 2020 |
117 |
289.33 |
Jul 10 2020 |
128 |
289.33 |
Jul 03 2020 |
115 |
289.33 |
Jul 03 2020 |
126 |
289.33 |
Jun 26 2020 |
123 |
287.14 |
Jun 26 2020 |
26 |
266.37 |
Jun 26 2020 |
98 |
280.22 |
Jun 19 2020 |
138 |
287.14 |
Jun 19 2020 |
25 |
266.37 |
Jun 19 2020 |
116 |
280.22 |
Jun 12 2020 |
140 |
287.14 |
Jun 12 2020 |
24 |
266.37 |
Jun 12 2020 |
117 |
280.22 |
Jun 05 2020 |
150 |
287.14 |
Jun 05 2020 |
24 |
266.37 |
Jun 05 2020 |
128 |
280.22 |
May 29 2020 |
161 |
287.14 |
May 29 2020 |
26 |
266.37 |
May 29 2020 |
137 |
280.22 |
May 22 2020 |
24 |
266.37 |
May 22 2020 |
170 |
287.14 |
May 22 2020 |
154 |
280.22 |
May 15 2020 |
171 |
287.14 |
May 15 2020 |
24 |
266.37 |
May 15 2020 |
153 |
280.22 |
May 08 2020 |
174 |
287.14 |
May 08 2020 |
24 |
266.37 |
May 08 2020 |
154 |
280.22 |
May 01 2020 |
41 |
266.37 |
May 01 2020 |
197 |
287.14 |
May 01 2020 |
170 |
280.22 |
Apr 24 2020 |
198 |
287.14 |
Apr 24 2020 |
47 |
266.37 |
Apr 24 2020 |
180 |
280.22 |
Apr 17 2020 |
76 |
266.37 |
Apr 17 2020 |
197 |
287.14 |
Apr 17 2020 |
211 |
280.22 |
Apr 10 2020 |
76 |
266.37 |
Apr 10 2020 |
198 |
287.14 |
Apr 10 2020 |
215 |
280.22 |
Apr 03 2020 |
219 |
287.14 |
Apr 03 2020 |
89 |
266.37 |
Apr 03 2020 |
241 |
280.22 |
Mar 27 2020 |
217 |
287.14 |
Mar 27 2020 |
89 |
266.37 |
Mar 27 2020 |
253 |
280.22 |
Mar 20 2020 |
219 |
287.14 |
Mar 20 2020 |
105 |
266.37 |
Mar 20 2020 |
266 |
280.22 |
Mar 13 2020 |
123 |
266.37 |
Mar 13 2020 |
220 |
287.14 |
Mar 13 2020 |
285 |
280.22 |
Mar 06 2020 |
222 |
287.14 |
Mar 06 2020 |
126 |
266.37 |
Mar 06 2020 |
293 |
280.22 |
Feb 28 2020 |
222 |
287.14 |
Feb 28 2020 |
133 |
266.37 |
Feb 28 2020 |
306 |
280.22 |
Feb 21 2020 |
131 |
266.37 |
Feb 21 2020 |
220 |
287.14 |
Feb 21 2020 |
302 |
280.22 |
Feb 14 2020 |
224 |
287.14 |
Feb 14 2020 |
132 |
266.37 |
Feb 14 2020 |
303 |
280.22 |
Feb 07 2020 |
223 |
287.14 |
Feb 07 2020 |
131 |
266.37 |
Feb 07 2020 |
303 |
280.22 |
Jan 31 2020 |
223 |
287.14 |
Jan 31 2020 |
133 |
266.37 |
Jan 31 2020 |
304 |
280.22 |
Jan 24 2020 |
133 |
266.37 |
Jan 24 2020 |
224 |
287.14 |
Jan 24 2020 |
306 |
280.22 |
Jan 17 2020 |
222 |
287.14 |
Jan 17 2020 |
133 |
266.37 |
Jan 17 2020 |
306 |
280.22 |
Jan 10 2020 |
222 |
287.14 |
Jan 10 2020 |
133 |
266.37 |
Jan 10 2020 |
305 |
280.22 |
Jan 03 2020 |
222 |
287.14 |
Jan 03 2020 |
134 |
266.37 |
Jan 03 2020 |
306 |
280.22 |
Dec 27 2019 |
223 |
287.14 |
Dec 27 2019 |
134 |
266.37 |
Dec 27 2019 |
307 |
280.22 |
Dec 20 2019 |
223 |
287.14 |
Dec 20 2019 |
134 |
266.37 |
Dec 20 2019 |
307 |
280.22 |
Dec 13 2019 |
223 |
287.14 |
Dec 13 2019 |
134 |
266.37 |
Dec 13 2019 |
307 |
280.22 |
Dec 06 2019 |
134 |
266.37 |
Dec 06 2019 |
223 |
287.14 |
Dec 06 2019 |
307 |
280.22 |
Nov 29 2019 |
224 |
287.14 |
Nov 29 2019 |
134 |
266.37 |
Nov 29 2019 |
308 |
280.22 |
Nov 22 2019 |
224 |
287.14 |
Nov 22 2019 |
134 |
266.37 |
Nov 22 2019 |
308 |
280.22 |
Nov 15 2019 |
134 |
266.37 |
Nov 15 2019 |
224 |
287.14 |
Nov 15 2019 |
308 |
280.22 |
Nov 08 2019 |
224 |
287.14 |
Nov 08 2019 |
134 |
266.37 |
Nov 08 2019 |
307 |
280.22 |
Nov 01 2019 |
134 |
266.37 |
Nov 01 2019 |
224 |
287.14 |
Nov 01 2019 |
307 |
280.22 |
Oct 25 2019 |
134 |
266.37 |
Oct 25 2019 |
224 |
287.14 |
Oct 25 2019 |
307 |
280.22 |
Oct 18 2019 |
224 |
287.14 |
Oct 18 2019 |
134 |
266.37 |
Oct 18 2019 |
307 |
280.22 |
Oct 11 2019 |
224 |
287.14 |
Oct 11 2019 |
134 |
266.37 |
Oct 11 2019 |
307 |
280.22 |
Oct 04 2019 |
224 |
287.14 |
Oct 04 2019 |
134 |
266.37 |
Oct 04 2019 |
307 |
280.22 |
Sep 27 2019 |
134 |
266.37 |
Sep 27 2019 |
224 |
287.14 |
Sep 27 2019 |
307 |
280.22 |
Sep 20 2019 |
224 |
287.14 |
Sep 20 2019 |
134 |
266.37 |
Sep 20 2019 |
308 |
280.22 |
Sep 13 2019 |
221 |
287.14 |
Sep 13 2019 |
134 |
266.37 |
Sep 13 2019 |
303 |
280.22 |
Sep 06 2019 |
133 |
266.37 |
Sep 06 2019 |
221 |
287.14 |
Sep 06 2019 |
305 |
280.22 |
Aug 30 2019 |
226 |
287.14 |
Aug 30 2019 |
137 |
266.37 |
Aug 30 2019 |
313 |
280.22 |
Aug 23 2019 |
222 |
287.14 |
Aug 23 2019 |
137 |
266.37 |
Aug 23 2019 |
300 |
280.22 |
Aug 16 2019 |
271 |
287.14 |
Aug 16 2019 |
179 |
266.37 |
Aug 16 2019 |
344 |
280.22 |
Aug 09 2019 |
194 |
266.37 |
Aug 09 2019 |
271 |
287.14 |
Aug 09 2019 |
356 |
280.22 |
Aug 02 2019 |
275 |
287.14 |
Aug 02 2019 |
194 |
266.37 |
Aug 02 2019 |
358 |
280.22 |
Jul 26 2019 |
286 |
287.14 |
Jul 26 2019 |
194 |
266.37 |
Jul 26 2019 |
363 |
280.22 |
Jul 19 2019 |
298 |
289.33 |
Jul 19 2019 |
194 |
266.37 |
Jul 19 2019 |
376 |
281.68 |
Jul 12 2019 |
456 |
289.33 |
Jul 12 2019 |
192 |
266.37 |
Jul 12 2019 |
498 |
281.68 |
Jul 05 2019 |
554 |
289.33 |
Jul 05 2019 |
699 |
289.33 |
Jun 28 2019 |
592 |
293.72 |
Jun 28 2019 |
764 |
293.72 |
Jun 21 2019 |
578 |
293.72 |
Jun 21 2019 |
750 |
293.72 |
Jun 14 2019 |
582 |
293.72 |
Jun 14 2019 |
753 |
293.72 |
Jun 07 2019 |
591 |
293.72 |
Jun 07 2019 |
759 |
293.72 |
May 31 2019 |
592 |
293.72 |
May 31 2019 |
752 |
293.72 |
May 24 2019 |
625 |
293.72 |
May 24 2019 |
770 |
293.72 |
May 17 2019 |
632 |
293.72 |
May 17 2019 |
795 |
293.72 |
May 10 2019 |
634 |
293.72 |
May 10 2019 |
798 |
293.72 |
May 03 2019 |
630 |
293.72 |
May 03 2019 |
803 |
293.72 |
Apr 26 2019 |
647 |
293.72 |
Apr 26 2019 |
818 |
293.72 |
Apr 19 2019 |
663 |
293.72 |
Apr 19 2019 |
796 |
293.72 |
Apr 18 2019 |
664 |
293.72 |
Apr 12 2019 |
672 |
293.72 |
Apr 12 2019 |
802 |
293.72 |
Apr 05 2019 |
653 |
293.72 |
Apr 05 2019 |
782 |
293.72 |
Mar 29 2019 |
658 |
293.72 |
Mar 29 2019 |
796 |
293.72 |
Mar 22 2019 |
659 |
293.72 |
Mar 22 2019 |
794 |
293.72 |
Mar 15 2019 |
666 |
293.72 |
Mar 15 2019 |
811 |
293.72 |
Mar 08 2019 |
666 |
293.72 |
Mar 08 2019 |
806 |
293.72 |
Mar 01 2019 |
668 |
293.72 |
Mar 01 2019 |
810 |
293.72 |
Feb 22 2019 |
671 |
293.72 |
Feb 22 2019 |
812 |
293.72 |
Feb 15 2019 |
675 |
293.72 |
Feb 15 2019 |
813 |
293.72 |
Feb 08 2019 |
677 |
293.72 |
Feb 08 2019 |
818 |
293.72 |
Feb 01 2019 |
676 |
293.72 |
Feb 01 2019 |
819 |
293.72 |
Jan 25 2019 |
673 |
293.72 |
Jan 25 2019 |
821 |
293.72 |
Jan 18 2019 |
672 |
293.72 |
Jan 18 2019 |
820 |
293.72 |
Jan 11 2019 |
672 |
293.72 |
Jan 11 2019 |
820 |
293.72 |
Jan 04 2019 |
672 |
293.72 |
Jan 04 2019 |
820 |
293.72 |
Dec 28 2018 |
672 |
293.72 |
Dec 28 2018 |
820 |
293.72 |
Dec 21 2018 |
672 |
293.72 |
Dec 21 2018 |
820 |
293.72 |
Dec 14 2018 |
672 |
293.72 |
Dec 14 2018 |
820 |
293.72 |
Dec 07 2018 |
672 |
293.72 |
Dec 07 2018 |
820 |
293.72 |
Nov 30 2018 |
672 |
293.72 |
Nov 30 2018 |
820 |
293.72 |
Nov 23 2018 |
672 |
293.72 |
Nov 23 2018 |
820 |
293.72 |
Nov 16 2018 |
672 |
293.72 |
Nov 16 2018 |
820 |
293.72 |
Nov 09 2018 |
672 |
293.72 |
Nov 09 2018 |
820 |
293.72 |
Nov 02 2018 |
672 |
293.72 |
Nov 02 2018 |
817 |
293.72 |
Oct 26 2018 |
672 |
293.72 |
Oct 26 2018 |
817 |
293.72 |
Oct 19 2018 |
672 |
293.72 |
Oct 19 2018 |
819 |
293.72 |
Oct 12 2018 |
673 |
293.72 |
Oct 12 2018 |
817 |
293.72 |
Oct 05 2018 |
675 |
293.72 |
Oct 05 2018 |
818 |
293.72 |
Sep 28 2018 |
675 |
293.72 |
Sep 28 2018 |
812 |
293.72 |
Sep 21 2018 |
670 |
293.72 |
Sep 21 2018 |
809 |
293.72 |
Sep 14 2018 |
671 |
293.72 |
Sep 14 2018 |
809 |
293.72 |
Sep 07 2018 |
675 |
293.72 |
Sep 07 2018 |
822 |
293.72 |
Aug 31 2018 |
683 |
293.72 |
Aug 31 2018 |
833 |
293.72 |
Aug 24 2018 |
640 |
293.72 |
Aug 24 2018 |
783 |
293.72 |
Aug 17 2018 |
643 |
293.72 |
Aug 17 2018 |
792 |
293.72 |
Aug 10 2018 |
650 |
293.72 |
Aug 10 2018 |
867 |
293.72 |
Aug 03 2018 |
658 |
293.72 |
Aug 03 2018 |
883 |
293.72 |
Jul 27 2018 |
660 |
293.72 |
Jul 27 2018 |
890 |
293.72 |
Jul 20 2018 |
672 |
293.72 |
Jul 20 2018 |
904 |
293.72 |
Jul 13 2018 |
545 |
293.72 |
Jul 13 2018 |
799 |
293.72 |
Jul 06 2018 |
390 |
293.72 |
Jul 06 2018 |
595 |
293.72 |
Jun 29 2018 |
398 |
293.72 |
Jun 29 2018 |
605 |
293.72 |
Jun 22 2018 |
419 |
293.72 |
Jun 22 2018 |
223 |
269.28 |
Jun 22 2018 |
439 |
281.5 |
Jun 15 2018 |
231 |
269.28 |
Jun 15 2018 |
218 |
276.54 |
Jun 15 2018 |
336 |
271.65 |
Jun 08 2018 |
229 |
276.54 |
Jun 08 2018 |
229 |
269.28 |
Jun 08 2018 |
348 |
271.65 |
Jun 01 2018 |
298 |
269.28 |
Jun 01 2018 |
228 |
276.54 |
Jun 01 2018 |
416 |
271.65 |
May 25 2018 |
257 |
276.54 |
May 25 2018 |
296 |
269.28 |
May 25 2018 |
434 |
271.65 |
May 18 2018 |
302 |
269.28 |
May 18 2018 |
262 |
276.54 |
May 18 2018 |
436 |
271.65 |
May 11 2018 |
261 |
276.54 |
May 11 2018 |
505 |
287.58 |
May 11 2018 |
437 |
271.65 |
May 04 2018 |
283 |
276.54 |
May 04 2018 |
532 |
288.26 |
May 04 2018 |
451 |
271.65 |
Apr 27 2018 |
368 |
283.47 |
Apr 27 2018 |
541 |
288.26 |
Apr 27 2018 |
442 |
271.34 |
Apr 20 2018 |
388 |
283.47 |
Apr 20 2018 |
538 |
288.26 |
Apr 20 2018 |
449 |
271.34 |
Apr 13 2018 |
392 |
283.47 |
Apr 13 2018 |
540 |
288.26 |
Apr 13 2018 |
451 |
271.34 |
Apr 06 2018 |
399 |
283.47 |
Apr 06 2018 |
542 |
288.26 |
Apr 06 2018 |
453 |
271.34 |
Mar 30 2018 |
414 |
283.47 |
Mar 30 2018 |
568 |
288.26 |
Mar 30 2018 |
458 |
271.34 |
Mar 23 2018 |
574 |
288.26 |
Mar 23 2018 |
420 |
283.47 |
Mar 23 2018 |
470 |
271.34 |
Mar 16 2018 |
579 |
288.26 |
Mar 16 2018 |
419 |
283.47 |
Mar 16 2018 |
477 |
271.34 |
Mar 09 2018 |
428 |
283.47 |
Mar 09 2018 |
595 |
288.26 |
Mar 09 2018 |
494 |
271.34 |
Mar 02 2018 |
431 |
283.47 |
Mar 02 2018 |
598 |
288.26 |
Mar 02 2018 |
591 |
271.34 |
Feb 23 2018 |
609 |
288.26 |
Feb 23 2018 |
431 |
283.47 |
Feb 23 2018 |
597 |
271.34 |
Feb 16 2018 |
434 |
283.47 |
Feb 16 2018 |
622 |
288.26 |
Feb 16 2018 |
603 |
271.34 |
Feb 09 2018 |
438 |
283.47 |
Feb 09 2018 |
622 |
288.26 |
Feb 09 2018 |
605 |
271.34 |
Feb 02 2018 |
445 |
283.47 |
Feb 02 2018 |
624 |
288.26 |
Feb 02 2018 |
610 |
271.34 |
Jan 26 2018 |
445 |
283.47 |
Jan 26 2018 |
625 |
288.26 |
Jan 26 2018 |
610 |
271.34 |
Jan 19 2018 |
445 |
283.47 |
Jan 19 2018 |
625 |
288.26 |
Jan 19 2018 |
613 |
271.34 |
Jan 12 2018 |
449 |
283.47 |
Jan 12 2018 |
626 |
288.26 |
Jan 12 2018 |
616 |
271.34 |
Jan 05 2018 |
626 |
288.26 |
Jan 05 2018 |
449 |
283.47 |
Jan 05 2018 |
618 |
271.34 |
Dec 29 2017 |
449 |
283.47 |
Dec 29 2017 |
626 |
288.26 |
Dec 29 2017 |
618 |
271.34 |
Dec 22 2017 |
449 |
283.47 |
Dec 22 2017 |
626 |
288.26 |
Dec 22 2017 |
618 |
271.34 |
Dec 15 2017 |
626 |
288.26 |
Dec 15 2017 |
450 |
283.47 |
Dec 15 2017 |
617 |
271.34 |
Dec 08 2017 |
626 |
288.26 |
Dec 08 2017 |
450 |
283.47 |
Dec 08 2017 |
617 |
271.34 |
Dec 01 2017 |
450 |
283.47 |
Dec 01 2017 |
626 |
288.26 |
Dec 01 2017 |
617 |
271.34 |
Nov 24 2017 |
626 |
288.26 |
Nov 24 2017 |
450 |
283.47 |
Nov 24 2017 |
617 |
271.34 |
Nov 17 2017 |
626 |
288.26 |
Nov 17 2017 |
450 |
283.47 |
Nov 17 2017 |
617 |
271.34 |
Nov 10 2017 |
450 |
283.47 |
Nov 10 2017 |
626 |
288.26 |
Nov 10 2017 |
617 |
271.34 |
Nov 03 2017 |
450 |
283.47 |
Nov 03 2017 |
626 |
288.26 |
Nov 03 2017 |
617 |
271.34 |
Oct 27 2017 |
628 |
288.26 |
Oct 27 2017 |
450 |
283.47 |
Oct 27 2017 |
618 |
271.34 |
Oct 20 2017 |
450 |
283.47 |
Oct 20 2017 |
626 |
288.26 |
Oct 20 2017 |
617 |
271.34 |
Oct 13 2017 |
450 |
283.47 |
Oct 13 2017 |
626 |
288.26 |
Oct 13 2017 |
617 |
271.34 |
Oct 06 2017 |
450 |
283.47 |
Oct 06 2017 |
626 |
288.26 |
Oct 06 2017 |
616 |
271.34 |
Sep 29 2017 |
626 |
288.26 |
Sep 29 2017 |
450 |
283.47 |
Sep 29 2017 |
617 |
271.34 |
Sep 22 2017 |
450 |
283.47 |
Sep 22 2017 |
634 |
288.26 |
Sep 22 2017 |
620 |
271.34 |
Sep 15 2017 |
457 |
283.47 |
Sep 15 2017 |
635 |
288.26 |
Sep 15 2017 |
625 |
271.34 |
Sep 08 2017 |
633 |
288.26 |
Sep 08 2017 |
470 |
283.47 |
Sep 08 2017 |
634 |
271.34 |
Sep 01 2017 |
213 |
264.12 |
Sep 01 2017 |
583 |
288.26 |
Sep 01 2017 |
569 |
271.34 |
Aug 25 2017 |
214 |
264.12 |
Aug 25 2017 |
636 |
288.26 |
Aug 25 2017 |
570 |
271.34 |
Aug 18 2017 |
219 |
264.12 |
Aug 18 2017 |
634 |
288.26 |
Aug 18 2017 |
580 |
271.34 |
Aug 11 2017 |
219 |
264.12 |
Aug 11 2017 |
655 |
288.26 |
Aug 11 2017 |
601 |
271.34 |
Aug 04 2017 |
224 |
264.12 |
Aug 04 2017 |
654 |
288.26 |
Aug 04 2017 |
601 |
271.34 |
Jul 28 2017 |
222 |
264.12 |
Jul 28 2017 |
670 |
288.26 |
Jul 28 2017 |
604 |
271.34 |
Jul 21 2017 |
694 |
288.26 |
Jul 21 2017 |
251 |
264.12 |
Jul 21 2017 |
631 |
271.34 |
Jul 14 2017 |
254 |
264.12 |
Jul 14 2017 |
704 |
288.26 |
Jul 14 2017 |
630 |
271.34 |
Jul 07 2017 |
261 |
264.12 |
Jul 07 2017 |
705 |
288.26 |
Jul 07 2017 |
630 |
271.34 |
Jun 30 2017 |
711 |
288.26 |
Jun 30 2017 |
264 |
264.12 |
Jun 30 2017 |
637 |
271.34 |
Jun 23 2017 |
898 |
293 |
Jun 23 2017 |
516 |
267.04 |
Jun 23 2017 |
670 |
273.53 |
Jun 16 2017 |
539 |
267.04 |
Jun 16 2017 |
925 |
293.95 |
Jun 16 2017 |
692 |
273.53 |
Jun 09 2017 |
656 |
289.49 |
Jun 09 2017 |
1327 |
310.35 |
Jun 09 2017 |
571 |
267.04 |
Jun 09 2017 |
642 |
273.53 |
Jun 02 2017 |
628 |
284.71 |
Jun 02 2017 |
1320 |
310.35 |
Jun 02 2017 |
590 |
267.04 |
Jun 02 2017 |
706 |
273.53 |
May 26 2017 |
1337 |
310.35 |
May 26 2017 |
594 |
267.04 |
May 26 2017 |
480 |
277.2 |
May 26 2017 |
704 |
273.53 |
May 19 2017 |
1371 |
310.35 |
May 19 2017 |
590 |
267.04 |
May 19 2017 |
550 |
279.89 |
May 19 2017 |
575 |
267.04 |
May 12 2017 |
546 |
279.89 |
May 12 2017 |
612 |
267.04 |
May 12 2017 |
1391 |
310.35 |
May 12 2017 |
575 |
267.04 |
May 05 2017 |
1474 |
310.35 |
May 05 2017 |
633 |
267.04 |
May 05 2017 |
550 |
279.89 |
May 05 2017 |
618 |
267.04 |
Apr 28 2017 |
592 |
267.04 |
Apr 28 2017 |
1461 |
310.35 |
Apr 28 2017 |
577 |
279.89 |
Apr 28 2017 |
638 |
267.04 |
Apr 21 2017 |
625 |
267.04 |
Apr 21 2017 |
1474 |
310.35 |
Apr 21 2017 |
547 |
276.5 |
Apr 21 2017 |
655 |
267.04 |
Apr 14 2017 |
562 |
276.5 |
Apr 14 2017 |
1250 |
297.17 |
Apr 14 2017 |
628 |
267.04 |
Apr 14 2017 |
659 |
267.04 |
Apr 07 2017 |
653 |
267.04 |
Apr 07 2017 |
1244 |
297.17 |
Apr 07 2017 |
558 |
276.5 |
Apr 07 2017 |
584 |
267.04 |
Mar 31 2017 |
1281 |
297.17 |
Mar 31 2017 |
668 |
267.04 |
Mar 31 2017 |
576 |
276.5 |
Mar 31 2017 |
596 |
267.04 |
Mar 24 2017 |
561 |
276.5 |
Mar 24 2017 |
1254 |
297.17 |
Mar 24 2017 |
658 |
267.04 |
Mar 24 2017 |
590 |
267.04 |
Mar 17 2017 |
1258 |
297.17 |
Mar 17 2017 |
672 |
267.04 |
Mar 17 2017 |
565 |
276.5 |
Mar 17 2017 |
587 |
267.04 |
Mar 10 2017 |
679 |
267.04 |
Mar 10 2017 |
1255 |
297.17 |
Mar 10 2017 |
555 |
276.5 |
Mar 10 2017 |
599 |
267.04 |
Mar 03 2017 |
665 |
267.04 |
Mar 03 2017 |
1254 |
297.17 |
Mar 03 2017 |
565 |
276.5 |
Mar 03 2017 |
597 |
267.04 |
Feb 24 2017 |
1266 |
297.17 |
Feb 24 2017 |
687 |
267.04 |
Feb 24 2017 |
590 |
276.5 |
Feb 24 2017 |
618 |
267.04 |
Feb 17 2017 |
1254 |
297.17 |
Feb 17 2017 |
642 |
267.04 |
Feb 17 2017 |
589 |
276.5 |
Feb 17 2017 |
620 |
267.04 |
Feb 10 2017 |
643 |
267.04 |
Feb 10 2017 |
1272 |
297.17 |
Feb 10 2017 |
596 |
276.5 |
Feb 10 2017 |
622 |
267.04 |
Feb 03 2017 |
595 |
276.5 |
Feb 03 2017 |
643 |
267.04 |
Feb 03 2017 |
1273 |
297.17 |
Feb 03 2017 |
624 |
267.04 |
Jan 27 2017 |
1271 |
297.17 |
Jan 27 2017 |
643 |
267.04 |
Jan 27 2017 |
598 |
276.5 |
Jan 27 2017 |
626 |
267.04 |
Jan 20 2017 |
1272 |
297.17 |
Jan 20 2017 |
641 |
267.04 |
Jan 20 2017 |
599 |
276.5 |
Jan 20 2017 |
624 |
267.04 |
Jan 13 2017 |
599 |
276.5 |
Jan 13 2017 |
1272 |
297.17 |
Jan 13 2017 |
641 |
267.04 |
Jan 13 2017 |
624 |
267.04 |
Jan 06 2017 |
599 |
276.5 |
Jan 06 2017 |
642 |
267.04 |
Jan 06 2017 |
1272 |
297.17 |
Jan 06 2017 |
625 |
267.04 |
Dec 30 2016 |
643 |
267.04 |
Dec 30 2016 |
1275 |
297.17 |
Dec 30 2016 |
599 |
276.5 |
Dec 30 2016 |
626 |
267.04 |
Dec 23 2016 |
599 |
276.5 |
Dec 23 2016 |
643 |
267.04 |
Dec 23 2016 |
1275 |
297.17 |
Dec 23 2016 |
626 |
267.04 |
Dec 16 2016 |
599 |
276.5 |
Dec 16 2016 |
1275 |
297.17 |
Dec 16 2016 |
643 |
267.04 |
Dec 16 2016 |
626 |
267.04 |
Dec 09 2016 |
1276 |
297.17 |
Dec 09 2016 |
643 |
267.04 |
Dec 09 2016 |
599 |
276.5 |
Dec 09 2016 |
626 |
267.04 |
Dec 02 2016 |
643 |
267.04 |
Dec 02 2016 |
1276 |
297.17 |
Dec 02 2016 |
599 |
276.5 |
Dec 02 2016 |
626 |
267.04 |
Nov 25 2016 |
599 |
276.5 |
Nov 25 2016 |
1276 |
297.17 |
Nov 25 2016 |
643 |
267.04 |
Nov 25 2016 |
626 |
267.04 |
Nov 18 2016 |
1276 |
297.17 |
Nov 18 2016 |
643 |
267.04 |
Nov 18 2016 |
599 |
276.5 |
Nov 18 2016 |
626 |
267.04 |
Nov 11 2016 |
643 |
267.04 |
Nov 11 2016 |
1276 |
297.17 |
Nov 11 2016 |
599 |
276.5 |
Nov 11 2016 |
627 |
267.04 |
Nov 04 2016 |
1276 |
297.17 |
Nov 04 2016 |
643 |
267.04 |
Nov 04 2016 |
599 |
276.5 |
Nov 04 2016 |
627 |
267.04 |
Oct 28 2016 |
599 |
276.5 |
Oct 28 2016 |
1277 |
297.17 |
Oct 28 2016 |
643 |
267.04 |
Oct 28 2016 |
625 |
267.04 |
Oct 21 2016 |
1277 |
297.17 |
Oct 21 2016 |
646 |
267.04 |
Oct 21 2016 |
600 |
276.5 |
Oct 21 2016 |
627 |
267.04 |
Oct 14 2016 |
650 |
267.04 |
Oct 14 2016 |
1276 |
297.17 |
Oct 14 2016 |
601 |
276.5 |
Oct 14 2016 |
633 |
267.04 |
Oct 07 2016 |
604 |
276.5 |
Oct 07 2016 |
650 |
267.04 |
Oct 07 2016 |
1277 |
297.17 |
Oct 07 2016 |
634 |
267.04 |
Sep 30 2016 |
1304 |
297.17 |
Sep 30 2016 |
651 |
267.04 |
Sep 30 2016 |
604 |
276.5 |
Sep 30 2016 |
633 |
267.04 |
Sep 23 2016 |
1304 |
297.17 |
Sep 23 2016 |
651 |
267.04 |
Sep 23 2016 |
599 |
276.5 |
Sep 23 2016 |
632 |
267.04 |
Sep 16 2016 |
1307 |
297.17 |
Sep 16 2016 |
661 |
267.04 |
Sep 16 2016 |
598 |
276.5 |
Sep 16 2016 |
648 |
267.04 |
Sep 09 2016 |
1369 |
297.17 |
Sep 09 2016 |
669 |
267.04 |
Sep 09 2016 |
606 |
276.5 |
Sep 09 2016 |
676 |
267.04 |
Sep 02 2016 |
1398 |
297.17 |
Sep 02 2016 |
453 |
253.15 |
Sep 02 2016 |
611 |
276.5 |
Sep 02 2016 |
636 |
264.34 |
Aug 26 2016 |
459 |
253.15 |
Aug 26 2016 |
1379 |
297.17 |
Aug 26 2016 |
623 |
276.5 |
Aug 26 2016 |
646 |
264.34 |
Aug 19 2016 |
631 |
276.5 |
Aug 19 2016 |
457 |
253.15 |
Aug 19 2016 |
1392 |
297.17 |
Aug 19 2016 |
648 |
264.34 |
Aug 12 2016 |
1686 |
297.17 |
Aug 12 2016 |
465 |
253.15 |
Aug 12 2016 |
615 |
276.5 |
Aug 12 2016 |
972 |
264.34 |
Aug 05 2016 |
485 |
253.15 |
Aug 05 2016 |
1698 |
297.17 |
Aug 05 2016 |
687 |
276.5 |
Aug 05 2016 |
1048 |
264.34 |
Jul 29 2016 |
654 |
276.5 |
Jul 29 2016 |
1670 |
297.17 |
Jul 29 2016 |
490 |
253.15 |
Jul 29 2016 |
1044 |
264.34 |
Jul 22 2016 |
693 |
276.5 |
Jul 22 2016 |
1739 |
297.17 |
Jul 22 2016 |
505 |
253.15 |
Jul 22 2016 |
1075 |
264.34 |
Jun 22 2016 |
866 |
283.32 |
Jun 22 2016 |
561 |
252.87 |
Jun 22 2016 |
1410 |
283.98 |
Jun 22 2016 |
981 |
251.97 |
Jun 15 2016 |
893 |
283.32 |
Jun 15 2016 |
582 |
252.87 |
Jun 15 2016 |
1441 |
283.98 |
Jun 15 2016 |
995 |
251.97 |
Jun 08 2016 |
581 |
252.87 |
Jun 08 2016 |
1455 |
283.98 |
Jun 08 2016 |
1115 |
293.07 |
Jun 08 2016 |
982 |
251.97 |
Jun 01 2016 |
1563 |
283.98 |
Jun 01 2016 |
588 |
252.87 |
Jun 01 2016 |
1150 |
292.08 |
Jun 01 2016 |
1067 |
251.97 |
May 25 2016 |
711 |
257.34 |
May 25 2016 |
1568 |
283.98 |
May 25 2016 |
867 |
282.17 |
May 25 2016 |
1266 |
258.06 |
May 18 2016 |
792 |
261.61 |
May 18 2016 |
874 |
282.13 |
May 18 2016 |
1302 |
259.08 |
May 11 2016 |
770 |
278.55 |
May 11 2016 |
800 |
261.61 |
May 11 2016 |
4352 |
366.02 |
May 11 2016 |
1289 |
259.08 |
May 04 2016 |
4380 |
366.02 |
May 04 2016 |
762 |
261.61 |
May 04 2016 |
765 |
278.55 |
May 04 2016 |
1276 |
259.08 |
Apr 27 2016 |
1258 |
277.18 |
Apr 27 2016 |
4499 |
366.02 |
Apr 27 2016 |
804 |
278.35 |
Apr 27 2016 |
1444 |
262.97 |
Apr 20 2016 |
641 |
266.74 |
Apr 20 2016 |
2528 |
312.47 |
Apr 20 2016 |
1283 |
275.21 |
Apr 20 2016 |
1527 |
262.97 |
Apr 13 2016 |
1264 |
275.21 |
Apr 13 2016 |
2549 |
312.47 |
Apr 13 2016 |
656 |
266.74 |
Apr 13 2016 |
1537 |
262.97 |
Apr 06 2016 |
670 |
266.74 |
Apr 06 2016 |
1294 |
275.21 |
Apr 06 2016 |
3000 |
322.85 |
Apr 06 2016 |
1545 |
262.97 |
Mar 30 2016 |
666 |
266.74 |
Mar 30 2016 |
1272 |
275.21 |
Mar 30 2016 |
2943 |
322.85 |
Mar 30 2016 |
1543 |
262.97 |
Mar 23 2016 |
3016 |
322.85 |
Mar 23 2016 |
1182 |
271.37 |
Mar 23 2016 |
696 |
266.74 |
Mar 23 2016 |
1565 |
262.97 |
Mar 16 2016 |
3011 |
322.85 |
Mar 16 2016 |
1149 |
271.37 |
Mar 16 2016 |
695 |
266.74 |
Mar 16 2016 |
1545 |
262.97 |
Mar 09 2016 |
3036 |
322.85 |
Mar 09 2016 |
1153 |
271.37 |
Mar 09 2016 |
715 |
266.74 |
Mar 09 2016 |
1560 |
262.97 |
Mar 02 2016 |
707 |
266.74 |
Mar 02 2016 |
3037 |
322.85 |
Mar 02 2016 |
1134 |
271.37 |
Mar 02 2016 |
1552 |
262.97 |
Feb 24 2016 |
3018 |
322.85 |
Feb 24 2016 |
1150 |
271.37 |
Feb 24 2016 |
710 |
266.74 |
Feb 24 2016 |
1558 |
262.97 |
Feb 17 2016 |
1161 |
271.37 |
Feb 17 2016 |
3033 |
322.85 |
Feb 17 2016 |
728 |
266.74 |
Feb 17 2016 |
1563 |
262.97 |
Feb 10 2016 |
737 |
266.74 |
Feb 10 2016 |
3042 |
322.85 |
Feb 10 2016 |
1177 |
271.37 |
Feb 10 2016 |
1570 |
262.97 |
Feb 03 2016 |
1126 |
269.98 |
Feb 03 2016 |
3041 |
322.85 |
Feb 03 2016 |
742 |
266.74 |
Feb 03 2016 |
1573 |
262.97 |
Jan 27 2016 |
1135 |
269.98 |
Jan 27 2016 |
3041 |
322.85 |
Jan 27 2016 |
755 |
266.74 |
Jan 27 2016 |
1582 |
262.97 |
Jan 20 2016 |
1137 |
269.98 |
Jan 20 2016 |
3041 |
322.85 |
Jan 20 2016 |
762 |
266.74 |
Jan 20 2016 |
1585 |
262.97 |
Jan 13 2016 |
764 |
266.74 |
Jan 13 2016 |
1137 |
269.98 |
Jan 13 2016 |
3041 |
322.85 |
Jan 13 2016 |
1588 |
262.97 |
Jan 06 2016 |
3041 |
322.85 |
Jan 06 2016 |
1137 |
269.98 |
Jan 06 2016 |
764 |
266.74 |
Jan 06 2016 |
1587 |
262.97 |
Dec 30 2015 |
1136 |
269.98 |
Dec 30 2015 |
3042 |
322.85 |
Dec 30 2015 |
764 |
266.74 |
Dec 30 2015 |
1586 |
262.97 |
Dec 23 2015 |
1136 |
269.98 |
Dec 23 2015 |
3042 |
322.85 |
Dec 23 2015 |
764 |
266.74 |
Dec 23 2015 |
1586 |
262.97 |
Dec 16 2015 |
3042 |
322.85 |
Dec 16 2015 |
1136 |
269.98 |
Dec 16 2015 |
764 |
266.74 |
Dec 16 2015 |
1586 |
262.97 |
Dec 09 2015 |
3042 |
322.85 |
Dec 09 2015 |
1137 |
269.98 |
Dec 09 2015 |
764 |
266.74 |
Dec 09 2015 |
1587 |
262.97 |
Dec 02 2015 |
1137 |
269.98 |
Dec 02 2015 |
3042 |
322.85 |
Dec 02 2015 |
764 |
266.74 |
Dec 02 2015 |
1587 |
262.97 |
Nov 25 2015 |
764 |
266.74 |
Nov 25 2015 |
1137 |
269.98 |
Nov 25 2015 |
3042 |
322.85 |
Nov 25 2015 |
1587 |
262.97 |
Nov 18 2015 |
3042 |
322.85 |
Nov 18 2015 |
1137 |
269.98 |
Nov 18 2015 |
764 |
266.74 |
Nov 18 2015 |
1587 |
262.97 |
Nov 11 2015 |
3042 |
322.85 |
Nov 11 2015 |
1137 |
269.98 |
Nov 11 2015 |
764 |
266.74 |
Nov 11 2015 |
1587 |
262.97 |
Nov 04 2015 |
764 |
266.74 |
Nov 04 2015 |
3042 |
322.85 |
Nov 04 2015 |
1137 |
269.98 |
Nov 04 2015 |
1587 |
262.97 |
Oct 28 2015 |
1133 |
269.98 |
Oct 28 2015 |
3041 |
322.85 |
Oct 28 2015 |
764 |
266.74 |
Oct 28 2015 |
1587 |
262.97 |
Oct 21 2015 |
762 |
266.74 |
Oct 21 2015 |
3040 |
322.85 |
Oct 21 2015 |
1137 |
269.98 |
Oct 21 2015 |
1589 |
262.97 |
Oct 14 2015 |
763 |
266.74 |
Oct 14 2015 |
1136 |
269.98 |
Oct 14 2015 |
3040 |
322.85 |
Oct 14 2015 |
1586 |
262.97 |
Oct 07 2015 |
1137 |
269.98 |
Oct 07 2015 |
3040 |
322.85 |
Oct 07 2015 |
760 |
266.74 |
Oct 07 2015 |
1586 |
262.97 |
Sep 30 2015 |
1140 |
269.98 |
Sep 30 2015 |
3043 |
322.85 |
Sep 30 2015 |
762 |
266.74 |
Sep 30 2015 |
1591 |
262.97 |
Sep 23 2015 |
3066 |
322.85 |
Sep 23 2015 |
1138 |
269.98 |
Sep 23 2015 |
763 |
266.74 |
Sep 23 2015 |
1597 |
262.97 |
Sep 16 2015 |
759 |
266.74 |
Sep 16 2015 |
907 |
261.38 |
Sep 16 2015 |
3061 |
322.85 |
Sep 16 2015 |
1600 |
262.97 |
Sep 09 2015 |
3056 |
322.85 |
Sep 09 2015 |
911 |
261.38 |
Sep 09 2015 |
761 |
266.74 |
Sep 09 2015 |
1592 |
262.97 |
Sep 02 2015 |
3014 |
322.85 |
Sep 02 2015 |
912 |
261.38 |
Sep 02 2015 |
770 |
266.74 |
Sep 02 2015 |
1595 |
262.97 |
Aug 26 2015 |
781 |
266.74 |
Aug 26 2015 |
920 |
261.38 |
Aug 26 2015 |
3112 |
322.85 |
Aug 26 2015 |
1610 |
262.97 |
Aug 19 2015 |
923 |
261.38 |
Aug 19 2015 |
3096 |
322.85 |
Aug 19 2015 |
810 |
266.74 |
Aug 19 2015 |
1617 |
262.97 |
Aug 12 2015 |
940 |
261.38 |
Aug 12 2015 |
3123 |
322.85 |
Aug 12 2015 |
757 |
266.74 |
Aug 12 2015 |
1614 |
262.97 |
Aug 05 2015 |
954 |
261.53 |
Aug 05 2015 |
3134 |
322.85 |
Aug 05 2015 |
733 |
264.94 |
Aug 05 2015 |
1640 |
263.11 |
Jul 29 2015 |
738 |
264.94 |
Jul 29 2015 |
1008 |
262.87 |
Jul 29 2015 |
3090 |
322.85 |
Jul 29 2015 |
1998 |
270.19 |
Jul 22 2015 |
982 |
262.87 |
Jul 22 2015 |
3093 |
322.85 |
Jul 22 2015 |
741 |
264.94 |
Jul 22 2015 |
1984 |
270.19 |
Jul 15 2015 |
1027 |
262.87 |
Jul 15 2015 |
3184 |
322.85 |
Jul 15 2015 |
808 |
264.94 |
Jul 15 2015 |
2061 |
270.19 |
Jul 08 2015 |
3246 |
322.85 |
Jul 08 2015 |
1052 |
262.87 |
Jul 08 2015 |
814 |
264.94 |
Jul 08 2015 |
2121 |
270.19 |
Jul 01 2015 |
1076 |
262.87 |
Jul 01 2015 |
3277 |
322.85 |
Jul 01 2015 |
829 |
264.94 |
Jul 01 2015 |
2144 |
270.19 |
Jun 24 2015 |
3272 |
322.85 |
Jun 24 2015 |
1090 |
262.87 |
Jun 24 2015 |
857 |
264.94 |
Jun 24 2015 |
2188 |
270.19 |
Jun 17 2015 |
3325 |
322.85 |
Jun 17 2015 |
864 |
253.77 |
Jun 17 2015 |
852 |
264.94 |
Jun 17 2015 |
2533 |
276.35 |
Jun 10 2015 |
868 |
264.94 |
Jun 10 2015 |
3253 |
322.01 |
Jun 10 2015 |
887 |
253.77 |
Jun 10 2015 |
2437 |
275.09 |
Jun 03 2015 |
795 |
249.49 |
Jun 03 2015 |
3246 |
322.01 |
Jun 03 2015 |
939 |
264.94 |
Jun 03 2015 |
2292 |
271.13 |
May 27 2015 |
2735 |
307.33 |
May 27 2015 |
800 |
249.49 |
May 27 2015 |
1137 |
271.62 |
May 27 2015 |
1937 |
264.48 |
May 20 2015 |
1137 |
271.23 |
May 20 2015 |
2733 |
307.33 |
May 20 2015 |
818 |
249.49 |
May 20 2015 |
2245 |
269.84 |
May 13 2015 |
819 |
249.49 |
May 13 2015 |
2741 |
307.33 |
May 13 2015 |
1152 |
271.23 |
May 13 2015 |
2247 |
269.84 |
May 06 2015 |
3416 |
331.54 |
May 06 2015 |
1828 |
290.9 |
May 06 2015 |
685 |
249.01 |
May 06 2015 |
2457 |
275.84 |
Apr 29 2015 |
721 |
249.01 |
Apr 29 2015 |
3524 |
331.54 |
Apr 29 2015 |
1898 |
290.9 |
Apr 29 2015 |
2518 |
275.84 |
Apr 22 2015 |
1938 |
290.9 |
Apr 22 2015 |
732 |
249.01 |
Apr 22 2015 |
3553 |
331.54 |
Apr 22 2015 |
2523 |
275.84 |
Apr 15 2015 |
3064 |
319.47 |
Apr 15 2015 |
736 |
249.01 |
Apr 15 2015 |
2612 |
304.42 |
Apr 15 2015 |
1274 |
248.77 |
Apr 08 2015 |
2642 |
304.42 |
Apr 08 2015 |
754 |
249.01 |
Apr 08 2015 |
3065 |
319.47 |
Apr 08 2015 |
1281 |
248.77 |
Apr 01 2015 |
3046 |
319.47 |
Apr 01 2015 |
765 |
249.01 |
Apr 01 2015 |
2704 |
304.42 |
Apr 01 2015 |
1304 |
248.77 |
Mar 25 2015 |
751 |
249.01 |
Mar 25 2015 |
3297 |
318.43 |
Mar 25 2015 |
3387 |
328.49 |
Mar 25 2015 |
1270 |
248.77 |
Mar 18 2015 |
748 |
248.65 |
Mar 18 2015 |
3323 |
328.49 |
Mar 18 2015 |
3232 |
318.43 |
Mar 18 2015 |
1302 |
248.77 |
Mar 11 2015 |
3021 |
312.38 |
Mar 11 2015 |
765 |
248.65 |
Mar 11 2015 |
3406 |
328.49 |
Mar 11 2015 |
1424 |
248.77 |
Mar 04 2015 |
3442 |
328.49 |
Mar 04 2015 |
781 |
248.65 |
Mar 04 2015 |
3077 |
312.38 |
Mar 04 2015 |
1437 |
248.77 |
Feb 25 2015 |
3085 |
312.38 |
Feb 25 2015 |
3407 |
328.49 |
Feb 25 2015 |
784 |
248.65 |
Feb 25 2015 |
1442 |
248.77 |
Feb 18 2015 |
3168 |
312.38 |
Feb 18 2015 |
3427 |
328.49 |
Feb 18 2015 |
789 |
248.65 |
Feb 18 2015 |
1471 |
248.77 |
Feb 11 2015 |
3194 |
312.38 |
Feb 11 2015 |
798 |
248.65 |
Feb 11 2015 |
3448 |
328.49 |
Feb 11 2015 |
1484 |
248.77 |
Feb 04 2015 |
804 |
248.65 |
Feb 04 2015 |
3448 |
328.49 |
Feb 04 2015 |
3209 |
312.38 |
Feb 04 2015 |
1486 |
248.77 |
Jan 28 2015 |
3448 |
328.49 |
Jan 28 2015 |
810 |
248.65 |
Jan 28 2015 |
3210 |
312.38 |
Jan 28 2015 |
1490 |
248.77 |
Jan 21 2015 |
3449 |
328.49 |
Jan 21 2015 |
810 |
248.65 |
Jan 21 2015 |
3223 |
312.38 |
Jan 21 2015 |
1493 |
248.77 |
Jan 14 2015 |
3225 |
312.38 |
Jan 14 2015 |
3449 |
328.49 |
Jan 14 2015 |
811 |
248.65 |
Jan 14 2015 |
1498 |
248.77 |
Jan 07 2015 |
3225 |
312.38 |
Jan 07 2015 |
813 |
248.65 |
Jan 07 2015 |
3449 |
328.49 |
Jan 07 2015 |
1498 |
248.77 |
Dec 31 2014 |
813 |
248.65 |
Dec 31 2014 |
3225 |
312.38 |
Dec 31 2014 |
3455 |
328.49 |
Dec 31 2014 |
1498 |
248.77 |
Dec 24 2014 |
3225 |
312.38 |
Dec 24 2014 |
813 |
248.65 |
Dec 24 2014 |
3455 |
328.49 |
Dec 24 2014 |
1498 |
248.77 |
Dec 17 2014 |
3455 |
328.49 |
Dec 17 2014 |
814 |
248.65 |
Dec 17 2014 |
3225 |
312.38 |
Dec 17 2014 |
1498 |
248.77 |
Dec 10 2014 |
3455 |
328.49 |
Dec 10 2014 |
814 |
248.65 |
Dec 10 2014 |
3225 |
312.38 |
Dec 10 2014 |
1498 |
248.77 |
Dec 03 2014 |
3456 |
328.49 |
Dec 03 2014 |
814 |
248.65 |
Dec 03 2014 |
3225 |
312.38 |
Dec 03 2014 |
1498 |
248.77 |
Nov 26 2014 |
3225 |
312.38 |
Nov 26 2014 |
814 |
248.65 |
Nov 26 2014 |
3456 |
328.49 |
Nov 26 2014 |
1498 |
248.77 |
Nov 19 2014 |
3456 |
328.49 |
Nov 19 2014 |
814 |
248.65 |
Nov 19 2014 |
3225 |
312.38 |
Nov 19 2014 |
1498 |
248.77 |
Nov 12 2014 |
814 |
248.65 |
Nov 12 2014 |
3456 |
328.49 |
Nov 12 2014 |
3225 |
312.38 |
Nov 12 2014 |
1498 |
248.77 |
Nov 05 2014 |
3225 |
312.38 |
Nov 05 2014 |
3456 |
328.49 |
Nov 05 2014 |
814 |
248.65 |
Nov 05 2014 |
1498 |
248.77 |
Oct 29 2014 |
3226 |
312.38 |
Oct 29 2014 |
814 |
248.65 |
Oct 29 2014 |
3456 |
328.49 |
Oct 29 2014 |
1498 |
248.77 |
Oct 22 2014 |
3455 |
328.49 |
Oct 22 2014 |
812 |
248.65 |
Oct 22 2014 |
3226 |
312.38 |
Oct 22 2014 |
1505 |
248.77 |
Oct 15 2014 |
3222 |
312.38 |
Oct 15 2014 |
812 |
248.65 |
Oct 15 2014 |
3455 |
328.49 |
Oct 15 2014 |
1502 |
248.77 |
Oct 08 2014 |
3236 |
312.38 |
Oct 08 2014 |
810 |
248.65 |
Oct 08 2014 |
3456 |
328.49 |
Oct 08 2014 |
1506 |
248.77 |
Oct 01 2014 |
813 |
248.65 |
Oct 01 2014 |
3451 |
328.49 |
Oct 01 2014 |
3238 |
312.38 |
Oct 01 2014 |
1499 |
248.77 |
Sep 24 2014 |
3431 |
328.49 |
Sep 24 2014 |
800 |
248.09 |
Sep 24 2014 |
3238 |
312.38 |
Sep 24 2014 |
1650 |
252.44 |
Sep 17 2014 |
3236 |
312.38 |
Sep 17 2014 |
3423 |
328.49 |
Sep 17 2014 |
810 |
248.09 |
Sep 17 2014 |
1657 |
252.44 |
Sep 10 2014 |
3421 |
328.49 |
Sep 10 2014 |
807 |
248.09 |
Sep 10 2014 |
3251 |
312.38 |
Sep 10 2014 |
1657 |
252.44 |
Sep 03 2014 |
3421 |
328.49 |
Sep 03 2014 |
819 |
247.97 |
Sep 03 2014 |
3250 |
312.38 |
Sep 03 2014 |
1427 |
246.33 |
Aug 27 2014 |
846 |
247.97 |
Aug 27 2014 |
3362 |
328.49 |
Aug 27 2014 |
3226 |
312.38 |
Aug 27 2014 |
1445 |
246.33 |
Aug 20 2014 |
3243 |
312.38 |
Aug 20 2014 |
781 |
245.46 |
Aug 20 2014 |
3356 |
328.49 |
Aug 20 2014 |
1452 |
246.33 |
Aug 13 2014 |
3405 |
328.49 |
Aug 13 2014 |
791 |
245.46 |
Aug 13 2014 |
3252 |
312.38 |
Aug 13 2014 |
1446 |
246.33 |
Aug 06 2014 |
3384 |
328.49 |
Aug 06 2014 |
798 |
245.46 |
Aug 06 2014 |
3295 |
312.38 |
Aug 06 2014 |
1438 |
246.22 |
Jul 30 2014 |
3308 |
312.38 |
Jul 30 2014 |
809 |
245.46 |
Jul 30 2014 |
3457 |
328.49 |
Jul 30 2014 |
1452 |
246.22 |
Jul 23 2014 |
822 |
245.46 |
Jul 23 2014 |
3403 |
328.49 |
Jul 23 2014 |
3930 |
322.78 |
Jul 23 2014 |
1472 |
246.22 |
Jul 16 2014 |
787 |
245.46 |
Jul 16 2014 |
3476 |
328.49 |
Jul 16 2014 |
3957 |
322.78 |
Jul 16 2014 |
1451 |
246.22 |
Jul 09 2014 |
3374 |
328.49 |
Jul 09 2014 |
812 |
245.46 |
Jul 09 2014 |
3971 |
322.78 |
Jul 09 2014 |
1452 |
246.22 |
Jul 02 2014 |
818 |
245.46 |
Jul 02 2014 |
3506 |
328.49 |
Jul 02 2014 |
4028 |
322.78 |
Jul 02 2014 |
1499 |
246.22 |
Jun 25 2014 |
3368 |
328.49 |
Jun 25 2014 |
860 |
245.46 |
Jun 25 2014 |
3412 |
311.48 |
Jun 25 2014 |
1514 |
246.22 |
Jun 18 2014 |
3687 |
337.5 |
Jun 18 2014 |
1171 |
254.16 |
Jun 18 2014 |
6823 |
360.55 |
Jun 18 2014 |
2026 |
256.4 |
Jun 11 2014 |
6851 |
360.55 |
Jun 11 2014 |
3849 |
337.5 |
Jun 11 2014 |
1242 |
254.86 |
Jun 11 2014 |
2085 |
257.3 |
Jun 04 2014 |
3870 |
337.5 |
Jun 04 2014 |
1365 |
256.6 |
Jun 04 2014 |
6937 |
360.55 |
Jun 04 2014 |
2439 |
262.42 |
May 28 2014 |
1682 |
263.95 |
May 28 2014 |
3895 |
337.5 |
May 28 2014 |
6974 |
360.55 |
May 28 2014 |
3462 |
278.38 |
May 21 2014 |
6974 |
360.55 |
May 21 2014 |
1721 |
263.95 |
May 21 2014 |
3878 |
337.5 |
May 21 2014 |
3505 |
278.38 |
May 14 2014 |
7027 |
360.55 |
May 14 2014 |
1749 |
263.95 |
May 14 2014 |
3929 |
337.5 |
May 14 2014 |
3540 |
278.38 |
May 07 2014 |
1732 |
263.79 |
May 07 2014 |
3748 |
337.5 |
May 07 2014 |
8948 |
383.46 |
May 07 2014 |
4107 |
287.58 |
Apr 30 2014 |
8157 |
371.69 |
Apr 30 2014 |
1849 |
263.79 |
Apr 30 2014 |
3951 |
337.5 |
Apr 30 2014 |
4265 |
287.58 |
Apr 23 2014 |
8363 |
371.69 |
Apr 23 2014 |
1896 |
263.79 |
Apr 23 2014 |
4077 |
337.5 |
Apr 23 2014 |
4334 |
287.58 |
Apr 16 2014 |
1879 |
263.5 |
Apr 16 2014 |
6222 |
347.13 |
Apr 16 2014 |
2770 |
263.66 |
Apr 09 2014 |
1970 |
264.88 |
Apr 09 2014 |
6418 |
347.13 |
Apr 09 2014 |
3353 |
271.8 |
Apr 02 2014 |
6484 |
347.59 |
Apr 02 2014 |
2163 |
268.05 |
Apr 02 2014 |
4238 |
343.86 |
Apr 02 2014 |
3241 |
271.29 |
Mar 26 2014 |
4228 |
343.86 |
Mar 26 2014 |
2220 |
268.05 |
Mar 26 2014 |
6397 |
347.59 |
Mar 26 2014 |
3272 |
271.29 |
Mar 19 2014 |
4303 |
343.86 |
Mar 19 2014 |
2240 |
268.05 |
Mar 19 2014 |
6559 |
349.37 |
Mar 19 2014 |
3314 |
271.29 |
Mar 12 2014 |
2264 |
268.05 |
Mar 12 2014 |
4322 |
343.86 |
Mar 12 2014 |
6586 |
349.37 |
Mar 12 2014 |
3333 |
271.29 |
Mar 05 2014 |
6519 |
349.37 |
Mar 05 2014 |
2303 |
268.05 |
Mar 05 2014 |
4278 |
343.86 |
Mar 05 2014 |
3356 |
271.29 |
Feb 26 2014 |
1997 |
260.59 |
Feb 26 2014 |
4310 |
343.86 |
Feb 26 2014 |
5358 |
332.88 |
Feb 26 2014 |
3186 |
268.05 |
Feb 19 2014 |
4326 |
343.86 |
Feb 19 2014 |
2020 |
260.59 |
Feb 19 2014 |
5862 |
339.52 |
Feb 19 2014 |
3212 |
268.05 |
Feb 12 2014 |
5855 |
339.52 |
Feb 12 2014 |
2017 |
260.59 |
Feb 12 2014 |
4355 |
343.86 |
Feb 12 2014 |
3215 |
268.05 |
Feb 05 2014 |
4349 |
343.86 |
Feb 05 2014 |
2063 |
260.59 |
Feb 05 2014 |
5899 |
339.52 |
Feb 05 2014 |
3255 |
268.05 |
Jan 29 2014 |
2090 |
260.59 |
Jan 29 2014 |
4349 |
343.86 |
Jan 29 2014 |
5885 |
339.52 |
Jan 29 2014 |
3268 |
268.05 |
Jan 22 2014 |
4349 |
343.86 |
Jan 22 2014 |
2101 |
260.59 |
Jan 22 2014 |
5874 |
339.52 |
Jan 22 2014 |
3271 |
268.05 |
Jan 15 2014 |
4349 |
343.86 |
Jan 15 2014 |
2109 |
260.59 |
Jan 15 2014 |
5875 |
339.52 |
Jan 15 2014 |
3274 |
268.05 |
Jan 08 2014 |
2112 |
260.59 |
Jan 08 2014 |
4349 |
343.86 |
Jan 08 2014 |
5871 |
339.52 |
Jan 08 2014 |
3280 |
268.05 |
Jan 01 2014 |
2114 |
260.59 |
Jan 01 2014 |
4349 |
343.86 |
Jan 01 2014 |
5871 |
339.52 |
Jan 01 2014 |
3281 |
268.05 |
Dec 25 2013 |
5871 |
339.52 |
Dec 25 2013 |
4356 |
343.86 |
Dec 25 2013 |
2114 |
260.59 |
Dec 25 2013 |
3281 |
268.05 |
Dec 18 2013 |
4356 |
343.86 |
Dec 18 2013 |
2114 |
260.59 |
Dec 18 2013 |
5871 |
339.52 |
Dec 18 2013 |
3281 |
268.05 |
Dec 11 2013 |
4357 |
343.86 |
Dec 11 2013 |
2114 |
260.59 |
Dec 11 2013 |
5871 |
339.52 |
Dec 11 2013 |
3281 |
268.05 |
Dec 04 2013 |
5872 |
339.52 |
Dec 04 2013 |
2114 |
260.59 |
Dec 04 2013 |
4357 |
343.86 |
Dec 04 2013 |
3281 |
268.05 |
Nov 27 2013 |
5872 |
339.52 |
Nov 27 2013 |
2114 |
260.59 |
Nov 27 2013 |
4357 |
343.86 |
Nov 27 2013 |
3281 |
268.05 |
Nov 20 2013 |
2114 |
260.59 |
Nov 20 2013 |
4358 |
343.86 |
Nov 20 2013 |
5872 |
339.52 |
Nov 20 2013 |
3282 |
268.05 |
Nov 13 2013 |
5872 |
339.52 |
Nov 13 2013 |
2114 |
260.59 |
Nov 13 2013 |
4358 |
343.86 |
Nov 13 2013 |
3282 |
268.05 |
Nov 06 2013 |
5872 |
339.52 |
Nov 06 2013 |
4358 |
343.86 |
Nov 06 2013 |
2114 |
260.59 |
Nov 06 2013 |
3282 |
268.05 |
Oct 30 2013 |
4358 |
343.86 |
Oct 30 2013 |
2114 |
260.59 |
Oct 30 2013 |
5872 |
339.52 |
Oct 30 2013 |
3281 |
268.05 |
Oct 23 2013 |
2114 |
260.59 |
Oct 23 2013 |
4358 |
343.86 |
Oct 23 2013 |
5873 |
339.52 |
Oct 23 2013 |
3281 |
268.05 |
Oct 16 2013 |
5895 |
339.52 |
Oct 16 2013 |
2114 |
260.59 |
Oct 16 2013 |
4349 |
343.86 |
Oct 16 2013 |
3285 |
268.05 |
Oct 09 2013 |
4339 |
343.86 |
Oct 09 2013 |
2132 |
260.59 |
Oct 09 2013 |
5868 |
339.52 |
Oct 09 2013 |
3305 |
268.05 |
Oct 02 2013 |
2137 |
260.59 |
Oct 02 2013 |
4352 |
343.86 |
Oct 02 2013 |
5873 |
339.52 |
Oct 02 2013 |
3309 |
268.05 |
Sep 25 2013 |
2139 |
260.59 |
Sep 25 2013 |
4339 |
343.86 |
Sep 25 2013 |
5850 |
339.52 |
Sep 25 2013 |
3306 |
268.05 |
Sep 18 2013 |
5793 |
339.52 |
Sep 18 2013 |
2135 |
260.59 |
Sep 18 2013 |
4320 |
343.86 |
Sep 18 2013 |
3289 |
268.05 |
Sep 11 2013 |
4240 |
343.86 |
Sep 11 2013 |
2145 |
260.75 |
Sep 11 2013 |
5811 |
339.52 |
Sep 11 2013 |
3332 |
268.65 |
Sep 04 2013 |
2651 |
271.31 |
Sep 04 2013 |
4265 |
343.86 |
Sep 04 2013 |
5838 |
339.52 |
Sep 04 2013 |
3403 |
269.39 |
Aug 28 2013 |
5851 |
339.52 |
Aug 28 2013 |
4414 |
343.86 |
Aug 28 2013 |
2676 |
271.31 |
Aug 28 2013 |
3447 |
269.39 |
Aug 21 2013 |
4404 |
343.86 |
Aug 21 2013 |
2712 |
271.31 |
Aug 21 2013 |
5887 |
339.52 |
Aug 21 2013 |
3487 |
269.39 |
Aug 14 2013 |
2740 |
271.31 |
Aug 14 2013 |
4033 |
343.86 |
Aug 14 2013 |
5909 |
339.52 |
Aug 14 2013 |
3357 |
269.39 |
Aug 07 2013 |
4072 |
343.86 |
Aug 07 2013 |
2811 |
271.31 |
Aug 07 2013 |
5903 |
339.52 |
Aug 07 2013 |
3411 |
269.39 |
Jul 31 2013 |
4061 |
343.86 |
Jul 31 2013 |
2858 |
271.31 |
Jul 31 2013 |
5998 |
339.52 |
Jul 31 2013 |
3463 |
269.39 |
Jul 24 2013 |
2881 |
271.31 |
Jul 24 2013 |
4078 |
343.86 |
Jul 24 2013 |
5950 |
339.52 |
Jul 24 2013 |
3480 |
269.39 |
Jul 17 2013 |
2885 |
271.31 |
Jul 17 2013 |
3982 |
343.86 |
Jul 17 2013 |
5978 |
339.52 |
Jul 17 2013 |
3483 |
269.39 |
Jul 10 2013 |
6014 |
339.52 |
Jul 10 2013 |
2931 |
271.31 |
Jul 10 2013 |
4065 |
343.86 |
Jul 10 2013 |
3538 |
269.39 |
Jul 03 2013 |
2977 |
271.31 |
Jul 03 2013 |
3976 |
343.86 |
Jul 03 2013 |
6050 |
339.52 |
Jul 03 2013 |
3513 |
269.39 |
Jun 26 2013 |
3903 |
343.86 |
Jun 26 2013 |
3095 |
271.31 |
Jun 26 2013 |
6045 |
339.52 |
Jun 26 2013 |
3609 |
269.39 |
Jun 19 2013 |
6129 |
339.52 |
Jun 19 2013 |
3814 |
343.86 |
Jun 19 2013 |
3160 |
271.31 |
Jun 19 2013 |
3676 |
269.39 |
Jun 12 2013 |
6218 |
339.52 |
Jun 12 2013 |
3188 |
271.31 |
Jun 12 2013 |
3966 |
343.86 |
Jun 12 2013 |
3772 |
269.39 |
Jun 05 2013 |
3807 |
343.86 |
Jun 05 2013 |
3176 |
271.31 |
Jun 05 2013 |
6185 |
339.52 |
Jun 05 2013 |
3772 |
269.39 |
May 29 2013 |
6106 |
339.52 |
May 29 2013 |
3226 |
271.31 |
May 29 2013 |
3796 |
343.86 |
May 29 2013 |
3793 |
269.39 |
May 22 2013 |
6274 |
339.52 |
May 22 2013 |
3820 |
343.86 |
May 22 2013 |
3297 |
271.31 |
May 22 2013 |
3899 |
269.39 |
May 15 2013 |
3348 |
271.31 |
May 15 2013 |
3822 |
343.86 |
May 15 2013 |
6323 |
339.52 |
May 15 2013 |
3943 |
269.39 |
May 08 2013 |
5119 |
301.18 |
May 08 2013 |
3624 |
343.86 |
May 08 2013 |
6333 |
339.52 |
May 08 2013 |
5497 |
292.67 |
May 01 2013 |
7036 |
346.7 |
May 01 2013 |
5688 |
308.31 |
May 01 2013 |
3727 |
343.86 |
May 01 2013 |
6288 |
301.13 |
Apr 24 2013 |
7250 |
328.03 |
Apr 24 2013 |
3687 |
343.86 |
Apr 24 2013 |
8218 |
362.28 |
Apr 24 2013 |
8867 |
329.22 |
Apr 17 2013 |
3784 |
343.86 |
Apr 17 2013 |
7327 |
328.03 |
Apr 17 2013 |
8332 |
362.28 |
Apr 17 2013 |
8887 |
328.28 |
Apr 10 2013 |
7470 |
331.05 |
Apr 10 2013 |
8548 |
364.96 |
Apr 10 2013 |
9181 |
331.05 |
Apr 03 2013 |
8544 |
364.96 |
Apr 03 2013 |
7470 |
331.05 |
Apr 03 2013 |
9213 |
331.05 |
Mar 27 2013 |
8552 |
343.88 |
Mar 27 2013 |
8730 |
364.96 |
Mar 27 2013 |
10792 |
345.86 |
Mar 20 2013 |
10538 |
367.96 |
Mar 20 2013 |
11038 |
391.34 |
Mar 20 2013 |
11099 |
348.31 |
Mar 13 2013 |
6646 |
366.06 |
Mar 13 2013 |
11115 |
348.31 |
Oct 19 2012 |
11820 |
396.42 |
Oct 19 2012 |
10383 |
391.33 |
Oct 19 2012 |
15949 |
396.85 |
Sep 23 2012 |
10292 |
391.33 |
Sep 23 2012 |
11768 |
396.42 |
Sep 23 2012 |
15850 |
396.85 |
Aug 31 2012 |
11477 |
396.42 |
Aug 31 2012 |
9926 |
391.33 |
Aug 31 2012 |
15555 |
396.85 |
Aug 24 2012 |
9832 |
391.33 |
Aug 24 2012 |
11352 |
396.42 |
Aug 24 2012 |
15455 |
396.85 |
Aug 10 2012 |
11028 |
396.42 |
Aug 10 2012 |
9585 |
391.33 |
Aug 10 2012 |
15125 |
396.85 |
Aug 03 2012 |
9420 |
391.33 |
Aug 03 2012 |
10841 |
396.42 |
Aug 03 2012 |
14952 |
396.85 |
Jul 27 2012 |
9335 |
391.33 |
Jul 27 2012 |
10541 |
396.42 |
Jul 27 2012 |
14713 |
396.85 |
Jul 06 2012 |
8261 |
371 |
Jul 06 2012 |
9029 |
391.33 |
Jul 06 2012 |
14367 |
396.85 |
Jun 22 2012 |
7546 |
371 |
Jun 22 2012 |
8900 |
391.33 |
Jun 22 2012 |
13695 |
396.85 |
Jun 15 2012 |
7572 |
371 |
Jun 15 2012 |
8789 |
391.33 |
Jun 15 2012 |
14150 |
396.85 |
Jun 08 2012 |
7568 |
371 |
Jun 08 2012 |
8616 |
391.33 |
Jun 08 2012 |
14033 |
396.85 |
Jun 01 2012 |
7250 |
371 |
Jun 01 2012 |
8623 |
391.33 |
Jun 01 2012 |
13868 |
396.85 |
May 25 2012 |
6077 |
371 |
May 25 2012 |
8078 |
391.33 |
May 25 2012 |
12971 |
396.85 |
May 18 2012 |
6001 |
367.2 |
May 18 2012 |
9025 |
403.98 |
May 18 2012 |
13018 |
395.56 |
May 11 2012 |
5948 |
367.2 |
May 11 2012 |
8831 |
403.98 |
May 11 2012 |
13004 |
395.56 |
May 04 2012 |
9986 |
435.63 |
May 04 2012 |
5715 |
368.02 |
May 04 2012 |
13140 |
399.85 |
Apr 27 2012 |
5607 |
368.02 |
Apr 27 2012 |
8852 |
435.63 |
Apr 27 2012 |
12847 |
399.85 |
Apr 13 2012 |
6934 |
435.63 |
Apr 13 2012 |
5002 |
368.02 |
Apr 13 2012 |
11961 |
399.85 |
Apr 06 2012 |
4699 |
368.02 |
Apr 06 2012 |
11059 |
392.69 |
Mar 27 2012 |
2876 |
319.89 |
Mar 27 2012 |
10682 |
389.71 |
Sep 23 2011 |
3632 |
321.12 |
Sep 23 2011 |
6939 |
353.64 |
Sep 16 2011 |
3613 |
321.12 |
Sep 16 2011 |
6930 |
353.64 |
Sep 10 2011 |
3528 |
321.12 |
Sep 10 2011 |
6793 |
353.64 |
Sep 02 2011 |
3521 |
321.12 |
Sep 02 2011 |
6714 |
353.64 |
Aug 26 2011 |
3519 |
321.12 |
Aug 26 2011 |
6710 |
353.64 |
Aug 19 2011 |
3394 |
321.12 |
Aug 19 2011 |
6087 |
353.64 |
Aug 12 2011 |
3318 |
321.12 |
Aug 12 2011 |
6023 |
353.64 |
Aug 05 2011 |
3290 |
321.12 |
Aug 05 2011 |
5937 |
353.64 |
Jul 29 2011 |
3262 |
321.12 |
Jul 29 2011 |
5912 |
353.64 |
Jul 22 2011 |
2763 |
309.16 |
Jul 22 2011 |
5795 |
356.51 |
Jul 15 2011 |
2759 |
314.22 |
Jul 15 2011 |
6788 |
382.71 |
Jul 08 2011 |
2572 |
314.22 |
Jul 08 2011 |
6432 |
382.71 |
Oct 15 2010 |
3405 |
327.28 |
Oct 15 2010 |
3800 |
353.04 |
Oct 15 2010 |
4920 |
337.58 |
Aug 15 2010 |
3286 |
327.28 |
Aug 15 2010 |
3661 |
353.04 |
Aug 15 2010 |
4804 |
337.58 |
Aug 01 2010 |
3594 |
353.04 |
Aug 01 2010 |
3064 |
327.28 |
Aug 01 2010 |
4583 |
337.58 |
Jul 15 2010 |
3259 |
353.04 |
Jul 15 2010 |
2914 |
327.28 |
Jul 15 2010 |
4253 |
337.58 |
Jul 01 2010 |
2976 |
327.28 |
Jul 01 2010 |
3413 |
353.04 |
Jul 01 2010 |
4441 |
337.58 |
Jun 15 2010 |
3315 |
353.04 |
Jun 15 2010 |
2819 |
327.28 |
Jun 15 2010 |
4236 |
337.58 |
Jun 01 2010 |
2471 |
327.28 |
Jun 01 2010 |
3001 |
353.04 |
Jun 01 2010 |
3976 |
337.58 |
May 27 2010 |
2072 |
327.28 |
May 27 2010 |
2655 |
353.04 |
May 27 2010 |
3568 |
337.58 |
May 15 2010 |
2768 |
353.04 |
May 15 2010 |
2856 |
350.91 |
May 15 2010 |
4240 |
352.33 |
Apr 30 2010 |
2664 |
350.91 |
Apr 30 2010 |
4152 |
355.13 |
Apr 15 2010 |
2632 |
359.35 |
Apr 15 2010 |
2326 |
350.91 |
Apr 15 2010 |
3957 |
355.13 |
Apr 02 2010 |
1962 |
350.91 |
Apr 02 2010 |
2129 |
359.35 |
Apr 02 2010 |
3437 |
355.13 |