| Apr 19 2024 |
2964 |
389.68 |
| Apr 19 2024 |
5543 |
389.68 |
| Apr 17 2024 |
2941 |
389.68 |
| Apr 17 2024 |
5533 |
389.68 |
| Apr 10 2024 |
2939 |
389.68 |
| Apr 10 2024 |
5538 |
389.68 |
| Apr 03 2024 |
2918 |
389.68 |
| Apr 03 2024 |
5471 |
389.68 |
| Mar 27 2024 |
2902 |
389.68 |
| Mar 27 2024 |
5547 |
389.68 |
| Mar 21 2024 |
2888 |
389.68 |
| Mar 21 2024 |
5502 |
389.68 |
| Mar 14 2024 |
2874 |
389.68 |
| Mar 14 2024 |
5554 |
389.68 |
| Mar 07 2024 |
2889 |
389.68 |
| Mar 07 2024 |
5564 |
389.68 |
| Feb 29 2024 |
2884 |
389.68 |
| Feb 29 2024 |
5551 |
389.68 |
| Feb 22 2024 |
2879 |
389.68 |
| Feb 22 2024 |
5561 |
389.68 |
| Feb 15 2024 |
2877 |
389.68 |
| Feb 15 2024 |
5510 |
389.68 |
| Feb 08 2024 |
2865 |
389.68 |
| Feb 08 2024 |
5526 |
389.68 |
| Feb 01 2024 |
2867 |
389.68 |
| Feb 01 2024 |
5489 |
389.68 |
| Jan 25 2024 |
2853 |
389.68 |
| Jan 25 2024 |
5423 |
389.68 |
| Jan 18 2024 |
2845 |
389.68 |
| Jan 18 2024 |
5428 |
389.68 |
| Jan 11 2024 |
2837 |
389.68 |
| Jan 11 2024 |
5418 |
389.68 |
| Jan 04 2024 |
2839 |
389.68 |
| Jan 04 2024 |
5309 |
389.68 |
| Dec 28 2023 |
2838 |
389.68 |
| Dec 28 2023 |
5295 |
389.68 |
| Dec 21 2023 |
2838 |
389.68 |
| Dec 21 2023 |
5295 |
389.68 |
| Dec 14 2023 |
2839 |
389.68 |
| Dec 14 2023 |
5269 |
389.68 |
| Dec 07 2023 |
2840 |
389.68 |
| Dec 07 2023 |
5269 |
389.68 |
| Nov 30 2023 |
2843 |
389.68 |
| Nov 30 2023 |
5273 |
389.68 |
| Nov 23 2023 |
2843 |
389.68 |
| Nov 23 2023 |
5258 |
389.68 |
| Nov 16 2023 |
2828 |
389.68 |
| Nov 16 2023 |
5218 |
389.68 |
| Nov 09 2023 |
2819 |
389.68 |
| Nov 09 2023 |
5181 |
389.68 |
| Nov 02 2023 |
2819 |
389.68 |
| Nov 02 2023 |
5179 |
389.68 |
| Oct 26 2023 |
2800 |
389.68 |
| Oct 26 2023 |
5158 |
389.68 |
| Oct 19 2023 |
2789 |
389.68 |
| Oct 19 2023 |
5128 |
389.68 |
| Oct 12 2023 |
2788 |
389.68 |
| Oct 12 2023 |
5094 |
389.68 |
| Oct 05 2023 |
2791 |
389.68 |
| Oct 05 2023 |
4902 |
389.68 |
| Sep 28 2023 |
2786 |
389.68 |
| Sep 28 2023 |
4883 |
389.68 |
| Sep 21 2023 |
2706 |
389.68 |
| Sep 21 2023 |
4811 |
389.68 |
| Sep 14 2023 |
2721 |
389.68 |
| Sep 14 2023 |
4886 |
389.68 |
| Sep 07 2023 |
2786 |
389.68 |
| Sep 07 2023 |
4962 |
389.68 |
| Aug 31 2023 |
2753 |
389.68 |
| Aug 31 2023 |
4948 |
389.68 |
| Aug 24 2023 |
2755 |
389.68 |
| Aug 24 2023 |
4861 |
389.68 |
| Aug 17 2023 |
2836 |
389.68 |
| Aug 17 2023 |
4916 |
389.68 |
| Aug 10 2023 |
2897 |
389.68 |
| Aug 10 2023 |
4945 |
389.68 |
| Aug 03 2023 |
2882 |
389.68 |
| Aug 03 2023 |
4948 |
389.68 |
| Jul 27 2023 |
2919 |
389.68 |
| Jul 27 2023 |
4945 |
389.68 |
| Jul 20 2023 |
2979 |
389.68 |
| Jul 20 2023 |
4671 |
389.68 |
| Jul 13 2023 |
2986 |
389.68 |
| Jul 13 2023 |
4679 |
389.68 |
| Jul 06 2023 |
5316 |
418 |
| Jul 06 2023 |
2997 |
389.68 |
| Jul 06 2023 |
8728 |
399.12 |
| Jun 29 2023 |
5308 |
418 |
| Jun 29 2023 |
3027 |
389.68 |
| Jun 29 2023 |
8701 |
399.12 |
| Jun 22 2023 |
5292 |
418 |
| Jun 22 2023 |
3072 |
389.68 |
| Jun 22 2023 |
8674 |
399.12 |
| Jun 15 2023 |
5161 |
418 |
| Jun 15 2023 |
3119 |
389.68 |
| Jun 15 2023 |
8724 |
399.12 |
| Jun 08 2023 |
5146 |
418 |
| Jun 08 2023 |
3120 |
389.68 |
| Jun 08 2023 |
8772 |
399.12 |
| Jun 01 2023 |
5157 |
418 |
| Jun 01 2023 |
3108 |
389.68 |
| Jun 01 2023 |
8770 |
399.12 |
| May 25 2023 |
5158 |
418 |
| May 25 2023 |
3112 |
389.68 |
| May 25 2023 |
8705 |
399.12 |
| May 18 2023 |
5169 |
418 |
| May 18 2023 |
3095 |
389.68 |
| May 18 2023 |
8675 |
399.12 |
| May 11 2023 |
5206 |
418 |
| May 11 2023 |
3052 |
389.68 |
| May 11 2023 |
8664 |
399.12 |
| May 04 2023 |
5132 |
418 |
| May 04 2023 |
2994 |
389.68 |
| May 04 2023 |
8513 |
399.12 |
| Apr 27 2023 |
5036 |
418 |
| Apr 27 2023 |
3003 |
389.68 |
| Apr 27 2023 |
8429 |
399.12 |
| Apr 20 2023 |
4920 |
418 |
| Apr 20 2023 |
3001 |
389.68 |
| Apr 20 2023 |
8370 |
399.12 |
| Apr 13 2023 |
4898 |
418 |
| Apr 13 2023 |
2986 |
389.68 |
| Apr 13 2023 |
8325 |
399.12 |
| Apr 06 2023 |
4768 |
418 |
| Apr 06 2023 |
3011 |
389.68 |
| Apr 06 2023 |
8290 |
399.12 |
| Mar 30 2023 |
4645 |
418 |
| Mar 30 2023 |
2997 |
389.68 |
| Mar 30 2023 |
8251 |
399.12 |
| Mar 23 2023 |
4671 |
418 |
| Mar 23 2023 |
3009 |
389.68 |
| Mar 23 2023 |
8206 |
399.12 |
| Mar 16 2023 |
4644 |
418 |
| Mar 16 2023 |
2979 |
389.68 |
| Mar 16 2023 |
8169 |
399.12 |
| Mar 09 2023 |
4643 |
418 |
| Mar 09 2023 |
2978 |
389.68 |
| Mar 09 2023 |
8059 |
399.12 |
| Mar 02 2023 |
4626 |
418 |
| Mar 02 2023 |
2951 |
389.68 |
| Mar 02 2023 |
8029 |
399.12 |
| Feb 23 2023 |
4645 |
418 |
| Feb 23 2023 |
2950 |
389.68 |
| Feb 23 2023 |
8028 |
399.12 |
| Feb 16 2023 |
4601 |
418 |
| Feb 16 2023 |
2950 |
389.68 |
| Feb 16 2023 |
7934 |
399.12 |
| Feb 09 2023 |
4487 |
418 |
| Feb 09 2023 |
2949 |
389.68 |
| Feb 09 2023 |
7927 |
399.12 |
| Feb 02 2023 |
4449 |
418 |
| Feb 02 2023 |
2933 |
389.68 |
| Feb 02 2023 |
7905 |
399.12 |
| Jan 26 2023 |
4365 |
418 |
| Jan 26 2023 |
2923 |
389.68 |
| Jan 26 2023 |
7889 |
399.12 |
| Jan 19 2023 |
4365 |
418 |
| Jan 19 2023 |
2918 |
389.68 |
| Jan 19 2023 |
7878 |
399.12 |
| Jan 12 2023 |
4365 |
418 |
| Jan 12 2023 |
2912 |
389.68 |
| Jan 12 2023 |
7877 |
399.12 |
| Jan 05 2023 |
4365 |
418 |
| Jan 05 2023 |
2912 |
389.68 |
| Jan 05 2023 |
7879 |
399.12 |
| Dec 29 2022 |
4365 |
418 |
| Dec 29 2022 |
2913 |
389.68 |
| Dec 29 2022 |
7879 |
399.12 |
| Dec 22 2022 |
4365 |
418 |
| Dec 22 2022 |
2913 |
389.68 |
| Dec 22 2022 |
7879 |
399.12 |
| Dec 15 2022 |
4371 |
418 |
| Dec 15 2022 |
2913 |
389.68 |
| Dec 15 2022 |
7880 |
399.12 |
| Dec 08 2022 |
4371 |
418 |
| Dec 08 2022 |
2914 |
389.68 |
| Dec 08 2022 |
7874 |
399.12 |
| Dec 01 2022 |
4371 |
418 |
| Dec 01 2022 |
2914 |
389.68 |
| Dec 01 2022 |
7874 |
399.12 |
| Nov 24 2022 |
4371 |
418 |
| Nov 24 2022 |
2914 |
389.68 |
| Nov 24 2022 |
7874 |
399.12 |
| Nov 17 2022 |
4356 |
418 |
| Nov 17 2022 |
2910 |
389.68 |
| Nov 17 2022 |
7862 |
399.12 |
| Nov 10 2022 |
4356 |
418 |
| Nov 10 2022 |
2911 |
389.68 |
| Nov 10 2022 |
7863 |
399.12 |
| Nov 03 2022 |
4354 |
418 |
| Nov 03 2022 |
2911 |
389.68 |
| Nov 03 2022 |
7845 |
399.12 |
| Oct 27 2022 |
4354 |
418 |
| Oct 27 2022 |
2909 |
389.68 |
| Oct 27 2022 |
7840 |
399.12 |
| Oct 20 2022 |
4366 |
418 |
| Oct 20 2022 |
2910 |
389.68 |
| Oct 20 2022 |
7844 |
399.12 |
| Oct 13 2022 |
4318 |
418 |
| Oct 13 2022 |
2910 |
389.68 |
| Oct 13 2022 |
7837 |
399.12 |
| Oct 06 2022 |
4288 |
418 |
| Oct 06 2022 |
2913 |
389.68 |
| Oct 06 2022 |
7835 |
399.12 |
| Sep 29 2022 |
4259 |
418 |
| Sep 29 2022 |
2909 |
389.68 |
| Sep 29 2022 |
7836 |
399.12 |
| Sep 22 2022 |
4235 |
418 |
| Sep 22 2022 |
2903 |
389.68 |
| Sep 22 2022 |
7827 |
399.12 |
| Sep 15 2022 |
4218 |
418 |
| Sep 15 2022 |
2898 |
389.68 |
| Sep 15 2022 |
7816 |
399.12 |
| Sep 08 2022 |
4232 |
418 |
| Sep 08 2022 |
2889 |
389.68 |
| Sep 08 2022 |
7787 |
399.12 |
| Sep 01 2022 |
4207 |
418 |
| Sep 01 2022 |
2850 |
389.68 |
| Sep 01 2022 |
7699 |
399.12 |
| Aug 25 2022 |
4199 |
418 |
| Aug 25 2022 |
2830 |
389.68 |
| Aug 25 2022 |
7639 |
399.12 |
| Aug 18 2022 |
4195 |
418 |
| Aug 18 2022 |
2843 |
389.68 |
| Aug 18 2022 |
7592 |
399.12 |
| Aug 11 2022 |
4200 |
418 |
| Aug 11 2022 |
1935 |
355.78 |
| Aug 11 2022 |
3600 |
386.89 |
| Aug 04 2022 |
4191 |
418 |
| Aug 04 2022 |
1932 |
355.78 |
| Aug 04 2022 |
3588 |
386.89 |
| Jul 28 2022 |
4172 |
418 |
| Jul 28 2022 |
1912 |
355.78 |
| Jul 28 2022 |
3556 |
386.89 |
| Jul 21 2022 |
4105 |
418 |
| Jul 21 2022 |
1902 |
355.78 |
| Jul 21 2022 |
3548 |
386.89 |
| Jul 14 2022 |
4103 |
418 |
| Jul 14 2022 |
1895 |
355.78 |
| Jul 14 2022 |
3559 |
386.89 |
| Jul 07 2022 |
4094 |
418 |
| Jul 07 2022 |
1881 |
355.78 |
| Jul 07 2022 |
3462 |
386.89 |
| Jun 30 2022 |
4083 |
418 |
| Jun 30 2022 |
1884 |
355.78 |
| Jun 30 2022 |
3462 |
386.89 |
| Jun 23 2022 |
4080 |
418 |
| Jun 23 2022 |
1881 |
355.78 |
| Jun 23 2022 |
3457 |
386.89 |
| Jun 16 2022 |
4033 |
418 |
| Jun 16 2022 |
1893 |
355.78 |
| Jun 16 2022 |
3460 |
386.89 |
| Jun 09 2022 |
3962 |
418 |
| Jun 09 2022 |
1884 |
355.78 |
| Jun 09 2022 |
3515 |
386.89 |
| Jun 02 2022 |
3912 |
418 |
| Jun 02 2022 |
1871 |
355.78 |
| Jun 02 2022 |
3512 |
386.89 |
| May 26 2022 |
3892 |
418 |
| May 26 2022 |
1867 |
355.78 |
| May 26 2022 |
3502 |
386.89 |
| May 19 2022 |
3891 |
418 |
| May 19 2022 |
1825 |
355.78 |
| May 19 2022 |
3500 |
386.89 |
| May 12 2022 |
3879 |
418 |
| May 12 2022 |
1825 |
355.78 |
| May 12 2022 |
3472 |
386.89 |
| May 05 2022 |
3725 |
418 |
| May 05 2022 |
1823 |
355.78 |
| May 05 2022 |
3242 |
386.89 |
| Apr 28 2022 |
3885 |
418 |
| Apr 28 2022 |
1822 |
355.78 |
| Apr 28 2022 |
3435 |
386.89 |
| Apr 21 2022 |
3627 |
418 |
| Apr 21 2022 |
4631 |
418 |
| Apr 14 2022 |
3648 |
418 |
| Apr 14 2022 |
4638 |
418 |
| Apr 07 2022 |
3643 |
418 |
| Apr 07 2022 |
4645 |
418 |
| Mar 31 2022 |
3655 |
418 |
| Mar 31 2022 |
4538 |
418 |
| Mar 24 2022 |
3591 |
418 |
| Mar 24 2022 |
4499 |
418 |
| Mar 17 2022 |
3587 |
418 |
| Mar 17 2022 |
4495 |
418 |
| Mar 10 2022 |
3605 |
418 |
| Mar 10 2022 |
4455 |
418 |
| Mar 03 2022 |
3539 |
418 |
| Mar 03 2022 |
4387 |
418 |
| Feb 24 2022 |
3324 |
418 |
| Feb 24 2022 |
4308 |
418 |
| Feb 17 2022 |
3007 |
418 |
| Feb 17 2022 |
3821 |
418 |
| Feb 10 2022 |
3015 |
418 |
| Feb 10 2022 |
6071 |
496.05 |
| Feb 10 2022 |
5582 |
457.03 |
| Feb 03 2022 |
3042 |
418 |
| Feb 03 2022 |
6168 |
496.05 |
| Feb 03 2022 |
5645 |
457.03 |
| Jan 27 2022 |
3045 |
418 |
| Jan 27 2022 |
6184 |
496.05 |
| Jan 27 2022 |
5673 |
457.03 |
| Jan 20 2022 |
3055 |
418 |
| Jan 20 2022 |
6190 |
496.05 |
| Jan 20 2022 |
5688 |
457.03 |
| Jan 13 2022 |
3055 |
418 |
| Jan 13 2022 |
6211 |
496.05 |
| Jan 13 2022 |
5707 |
457.03 |
| Jan 06 2022 |
3055 |
418 |
| Jan 06 2022 |
6212 |
496.05 |
| Jan 06 2022 |
5708 |
457.03 |
| Dec 30 2021 |
3058 |
418 |
| Dec 30 2021 |
6219 |
496.05 |
| Dec 30 2021 |
5716 |
457.03 |
| Dec 23 2021 |
3058 |
418 |
| Dec 23 2021 |
6219 |
496.05 |
| Dec 23 2021 |
5716 |
457.03 |
| Dec 16 2021 |
3058 |
418 |
| Dec 16 2021 |
6219 |
496.05 |
| Dec 16 2021 |
5716 |
457.03 |
| Dec 09 2021 |
3058 |
418 |
| Dec 09 2021 |
6219 |
496.05 |
| Dec 09 2021 |
5716 |
457.03 |
| Dec 02 2021 |
3058 |
418 |
| Dec 02 2021 |
6218 |
496.05 |
| Dec 02 2021 |
5718 |
457.03 |
| Nov 25 2021 |
3058 |
418 |
| Nov 25 2021 |
6218 |
496.05 |
| Nov 25 2021 |
5718 |
457.03 |
| Nov 18 2021 |
3058 |
418 |
| Nov 18 2021 |
6219 |
496.05 |
| Nov 18 2021 |
5719 |
457.03 |
| Nov 11 2021 |
3059 |
418 |
| Nov 11 2021 |
6219 |
496.05 |
| Nov 11 2021 |
5720 |
457.03 |
| Nov 04 2021 |
3064 |
418 |
| Nov 04 2021 |
6219 |
496.05 |
| Nov 04 2021 |
5780 |
457.03 |
| Oct 28 2021 |
3064 |
418 |
| Oct 28 2021 |
6219 |
496.05 |
| Oct 28 2021 |
5780 |
457.03 |
| Oct 21 2021 |
3064 |
418 |
| Oct 21 2021 |
6218 |
496.05 |
| Oct 21 2021 |
5804 |
457.03 |
| Oct 14 2021 |
3055 |
418 |
| Oct 14 2021 |
6219 |
496.05 |
| Oct 14 2021 |
5809 |
457.03 |
| Oct 07 2021 |
3063 |
418 |
| Oct 07 2021 |
6220 |
496.05 |
| Oct 07 2021 |
5820 |
457.03 |
| Sep 30 2021 |
3067 |
418 |
| Sep 30 2021 |
6155 |
496.05 |
| Sep 30 2021 |
5766 |
457.03 |
| Sep 23 2021 |
3113 |
418 |
| Sep 23 2021 |
6058 |
496.05 |
| Sep 23 2021 |
5748 |
457.03 |
| Sep 16 2021 |
3073 |
418 |
| Sep 16 2021 |
6039 |
496.05 |
| Sep 16 2021 |
5705 |
457.03 |
| Sep 09 2021 |
3096 |
418 |
| Sep 09 2021 |
5003 |
469.92 |
| Sep 09 2021 |
7080 |
452.61 |
| Sep 02 2021 |
3180 |
418 |
| Sep 02 2021 |
4941 |
469.92 |
| Sep 02 2021 |
6906 |
452.61 |
| Aug 26 2021 |
3205 |
418 |
| Aug 26 2021 |
4361 |
454.1 |
| Aug 26 2021 |
6777 |
445.08 |
| Aug 19 2021 |
3228 |
418 |
| Aug 19 2021 |
4201 |
454.1 |
| Aug 19 2021 |
6691 |
445.08 |
| Aug 12 2021 |
3210 |
418 |
| Aug 12 2021 |
4235 |
454.1 |
| Aug 12 2021 |
6723 |
445.08 |
| Aug 05 2021 |
3239 |
418 |
| Aug 05 2021 |
4241 |
454.1 |
| Aug 05 2021 |
6735 |
445.08 |
| Jul 29 2021 |
3283 |
418 |
| Jul 29 2021 |
4284 |
454.1 |
| Jul 29 2021 |
6754 |
445.08 |
| Jul 22 2021 |
3205 |
418 |
| Jul 22 2021 |
4543 |
470.69 |
| Jul 22 2021 |
7304 |
460.15 |
| Jul 15 2021 |
3338 |
418 |
| Jul 15 2021 |
4613 |
470.69 |
| Jul 15 2021 |
7352 |
460.15 |
| Jul 08 2021 |
4763 |
470.69 |
| Jul 08 2021 |
7905 |
470.69 |
| Jul 01 2021 |
4638 |
461.54 |
| Jul 01 2021 |
7663 |
461.54 |
| Jun 24 2021 |
4772 |
461.54 |
| Jun 24 2021 |
7786 |
461.54 |
| Jun 17 2021 |
4118 |
440.68 |
| Jun 17 2021 |
6700 |
440.68 |
| Jun 10 2021 |
4051 |
440.68 |
| Jun 10 2021 |
6542 |
440.68 |
| Jun 03 2021 |
6543 |
440.68 |
| May 27 2021 |
8543 |
529.45 |
| May 27 2021 |
4451 |
440.68 |
| May 27 2021 |
7402 |
440.68 |
| May 07 2021 |
11685 |
440.68 |
| Feb 12 2021 |
3756 |
496.05 |
| Feb 12 2021 |
6162 |
496.05 |
| Feb 05 2021 |
4097 |
496.05 |
| Feb 05 2021 |
6566 |
496.05 |
| Jan 29 2021 |
4237 |
496.05 |
| Jan 29 2021 |
6757 |
496.05 |
| Jan 22 2021 |
4329 |
496.05 |
| Jan 22 2021 |
6902 |
496.05 |
| Jan 15 2021 |
4484 |
496.05 |
| Jan 15 2021 |
7037 |
496.05 |
| Jan 08 2021 |
4484 |
496.05 |
| Jan 08 2021 |
7011 |
496.05 |
| Jan 01 2021 |
4470 |
496.05 |
| Jan 01 2021 |
6970 |
496.05 |
| Dec 25 2020 |
4470 |
496.05 |
| Dec 25 2020 |
6970 |
496.05 |
| Dec 18 2020 |
4470 |
496.05 |
| Dec 18 2020 |
6970 |
496.05 |
| Dec 11 2020 |
4470 |
496.05 |
| Dec 11 2020 |
6951 |
496.05 |
| Dec 04 2020 |
4420 |
496.05 |
| Dec 04 2020 |
6914 |
496.05 |
| Nov 27 2020 |
4420 |
496.05 |
| Nov 27 2020 |
6914 |
496.05 |
| Nov 20 2020 |
4420 |
496.05 |
| Nov 20 2020 |
6914 |
496.05 |
| Nov 13 2020 |
4420 |
496.05 |
| Nov 13 2020 |
6914 |
496.05 |
| Nov 06 2020 |
4420 |
496.05 |
| Nov 06 2020 |
7015 |
496.05 |
| Oct 30 2020 |
4416 |
496.05 |
| Oct 30 2020 |
6948 |
496.05 |
| Oct 23 2020 |
4416 |
496.05 |
| Oct 23 2020 |
6877 |
496.05 |
| Oct 16 2020 |
4385 |
496.05 |
| Oct 16 2020 |
6897 |
496.05 |
| Oct 09 2020 |
4344 |
496.05 |
| Oct 09 2020 |
6864 |
496.05 |
| Oct 02 2020 |
4080 |
496.05 |
| Oct 02 2020 |
6551 |
496.05 |
| Sep 25 2020 |
4139 |
496.05 |
| Sep 25 2020 |
6595 |
496.05 |
| Sep 18 2020 |
4170 |
496.05 |
| Sep 18 2020 |
6624 |
496.05 |
| Sep 11 2020 |
3468 |
469.92 |
| Sep 11 2020 |
5277 |
469.92 |
| Sep 04 2020 |
3705 |
469.92 |
| Sep 04 2020 |
5881 |
469.92 |
| Aug 28 2020 |
3568 |
454.1 |
| Aug 28 2020 |
5422 |
454.1 |
| Aug 21 2020 |
3836 |
454.1 |
| Aug 21 2020 |
5859 |
454.1 |
| Aug 14 2020 |
3981 |
454.1 |
| Aug 14 2020 |
6066 |
454.1 |
| Aug 07 2020 |
4293 |
454.1 |
| Aug 07 2020 |
6509 |
454.1 |
| Jul 31 2020 |
4648 |
454.1 |
| Jul 31 2020 |
6937 |
454.1 |
| Jul 24 2020 |
5855 |
470.69 |
| Jul 24 2020 |
8678 |
470.69 |
| Jul 17 2020 |
6343 |
470.69 |
| Jul 17 2020 |
9096 |
470.69 |
| Jul 10 2020 |
6872 |
470.69 |
| Jul 10 2020 |
9627 |
470.69 |
| Jul 03 2020 |
6421 |
461.54 |
| Jul 03 2020 |
8958 |
461.54 |
| Jun 26 2020 |
6883 |
461.54 |
| Jun 26 2020 |
9442 |
461.54 |
| Jun 19 2020 |
5706 |
440.68 |
| Jun 19 2020 |
7871 |
440.68 |
| Jun 12 2020 |
5909 |
440.68 |
| Jun 12 2020 |
8127 |
440.68 |
| Jun 05 2020 |
6157 |
440.68 |
| Jun 05 2020 |
8371 |
440.68 |
| May 29 2020 |
6404 |
440.68 |
| May 29 2020 |
11014 |
529.45 |
| May 29 2020 |
8635 |
440.68 |
| May 22 2020 |
11310 |
529.45 |
| May 22 2020 |
6650 |
440.68 |
| May 22 2020 |
8945 |
440.68 |
| May 15 2020 |
6795 |
440.68 |
| May 15 2020 |
11879 |
529.45 |
| May 15 2020 |
9265 |
440.68 |
| May 08 2020 |
6948 |
440.68 |
| May 08 2020 |
11901 |
524.44 |
| May 08 2020 |
9485 |
440.68 |
| May 01 2020 |
12492 |
524.44 |
| May 01 2020 |
7282 |
440.68 |
| May 01 2020 |
10000 |
440.68 |
| Apr 24 2020 |
7533 |
440.68 |
| Apr 24 2020 |
13015 |
524.44 |
| Apr 24 2020 |
10625 |
440.68 |
| Apr 17 2020 |
13454 |
524.44 |
| Apr 17 2020 |
7577 |
440.68 |
| Apr 17 2020 |
10868 |
440.68 |
| Apr 10 2020 |
13868 |
524.44 |
| Apr 10 2020 |
7759 |
440.68 |
| Apr 10 2020 |
11113 |
440.68 |
| Apr 03 2020 |
7946 |
440.68 |
| Apr 03 2020 |
14409 |
524.44 |
| Apr 03 2020 |
11423 |
440.68 |
| Mar 27 2020 |
7139 |
526.3 |
| Mar 27 2020 |
8110 |
440.68 |
| Mar 27 2020 |
15333 |
529.98 |
| Mar 27 2020 |
11745 |
440.68 |
| Mar 20 2020 |
7281 |
526.3 |
| Mar 20 2020 |
8227 |
440.68 |
| Mar 20 2020 |
15630 |
529.98 |
| Mar 20 2020 |
11898 |
440.68 |
| Mar 13 2020 |
15468 |
523.11 |
| Mar 13 2020 |
7126 |
526.3 |
| Mar 13 2020 |
8284 |
440.68 |
| Mar 13 2020 |
12048 |
440.68 |
| Mar 06 2020 |
8334 |
440.68 |
| Mar 06 2020 |
7202 |
526.3 |
| Mar 06 2020 |
15933 |
525.45 |
| Mar 06 2020 |
12150 |
440.68 |
| Feb 28 2020 |
8459 |
442.21 |
| Feb 28 2020 |
7489 |
526.3 |
| Feb 28 2020 |
15928 |
525.45 |
| Feb 28 2020 |
12395 |
442.21 |
| Feb 21 2020 |
15697 |
525.45 |
| Feb 21 2020 |
7161 |
526.3 |
| Feb 21 2020 |
8349 |
442.21 |
| Feb 21 2020 |
12290 |
442.21 |
| Feb 14 2020 |
8398 |
442.21 |
| Feb 14 2020 |
7280 |
526.3 |
| Feb 14 2020 |
15769 |
525.45 |
| Feb 14 2020 |
12338 |
442.21 |
| Feb 07 2020 |
7367 |
526.3 |
| Feb 07 2020 |
8338 |
442.21 |
| Feb 07 2020 |
15735 |
525.45 |
| Feb 07 2020 |
12256 |
442.21 |
| Jan 31 2020 |
7381 |
526.3 |
| Jan 31 2020 |
8347 |
442.21 |
| Jan 31 2020 |
15386 |
520.23 |
| Jan 31 2020 |
12293 |
442.21 |
| Jan 24 2020 |
15396 |
520.23 |
| Jan 24 2020 |
7375 |
526.3 |
| Jan 24 2020 |
8373 |
442.21 |
| Jan 24 2020 |
12291 |
442.21 |
| Jan 17 2020 |
7375 |
526.3 |
| Jan 17 2020 |
8311 |
442.21 |
| Jan 17 2020 |
15421 |
520.23 |
| Jan 17 2020 |
12220 |
442.21 |
| Jan 10 2020 |
8310 |
442.21 |
| Jan 10 2020 |
7375 |
526.3 |
| Jan 10 2020 |
15421 |
520.23 |
| Jan 10 2020 |
12219 |
442.21 |
| Jan 03 2020 |
7376 |
526.3 |
| Jan 03 2020 |
8316 |
442.21 |
| Jan 03 2020 |
15423 |
520.23 |
| Jan 03 2020 |
12230 |
442.21 |
| Dec 27 2019 |
7416 |
526.3 |
| Dec 27 2019 |
8312 |
442.21 |
| Dec 27 2019 |
15423 |
520.23 |
| Dec 27 2019 |
12227 |
442.21 |
| Dec 20 2019 |
8312 |
442.21 |
| Dec 20 2019 |
7416 |
526.3 |
| Dec 20 2019 |
15423 |
520.23 |
| Dec 20 2019 |
12227 |
442.21 |
| Dec 13 2019 |
7417 |
526.3 |
| Dec 13 2019 |
8313 |
442.21 |
| Dec 13 2019 |
15424 |
520.23 |
| Dec 13 2019 |
12228 |
442.21 |
| Dec 06 2019 |
15424 |
520.23 |
| Dec 06 2019 |
8307 |
442.21 |
| Dec 06 2019 |
7417 |
526.3 |
| Dec 06 2019 |
12217 |
442.21 |
| Nov 29 2019 |
8289 |
442.21 |
| Nov 29 2019 |
7417 |
526.3 |
| Nov 29 2019 |
15424 |
520.23 |
| Nov 29 2019 |
12211 |
442.21 |
| Nov 22 2019 |
7417 |
526.3 |
| Nov 22 2019 |
8289 |
442.21 |
| Nov 22 2019 |
15424 |
520.23 |
| Nov 22 2019 |
12211 |
442.21 |
| Nov 15 2019 |
15424 |
520.23 |
| Nov 15 2019 |
7417 |
526.3 |
| Nov 15 2019 |
8290 |
442.21 |
| Nov 15 2019 |
12216 |
442.21 |
| Nov 08 2019 |
8294 |
442.21 |
| Nov 08 2019 |
7417 |
526.3 |
| Nov 08 2019 |
15367 |
520.23 |
| Nov 08 2019 |
12174 |
442.21 |
| Nov 01 2019 |
15056 |
520.23 |
| Nov 01 2019 |
8287 |
442.21 |
| Nov 01 2019 |
7417 |
526.3 |
| Nov 01 2019 |
12014 |
442.21 |
| Oct 25 2019 |
15056 |
520.23 |
| Oct 25 2019 |
8304 |
442.21 |
| Oct 25 2019 |
7418 |
526.3 |
| Oct 25 2019 |
12032 |
442.21 |
| Oct 18 2019 |
7418 |
526.3 |
| Oct 18 2019 |
8304 |
442.21 |
| Oct 18 2019 |
15137 |
520.23 |
| Oct 18 2019 |
12049 |
442.21 |
| Oct 11 2019 |
7420 |
526.3 |
| Oct 11 2019 |
8304 |
442.21 |
| Oct 11 2019 |
15082 |
520.23 |
| Oct 11 2019 |
12043 |
442.21 |
| Oct 04 2019 |
8317 |
442.21 |
| Oct 04 2019 |
7412 |
526.3 |
| Oct 04 2019 |
15038 |
520.23 |
| Oct 04 2019 |
12029 |
442.21 |
| Sep 27 2019 |
15041 |
520.23 |
| Sep 27 2019 |
8314 |
442.21 |
| Sep 27 2019 |
7412 |
526.3 |
| Sep 27 2019 |
12143 |
442.21 |
| Sep 20 2019 |
8321 |
442.21 |
| Sep 20 2019 |
7474 |
526.3 |
| Sep 20 2019 |
14988 |
520.23 |
| Sep 20 2019 |
12141 |
442.21 |
| Sep 13 2019 |
9695 |
456.33 |
| Sep 13 2019 |
7594 |
526.3 |
| Sep 13 2019 |
15066 |
520.23 |
| Sep 13 2019 |
13685 |
453.95 |
| Sep 06 2019 |
15376 |
520.23 |
| Sep 06 2019 |
7593 |
526.3 |
| Sep 06 2019 |
9704 |
456.33 |
| Sep 06 2019 |
13914 |
453.95 |
| Aug 30 2019 |
11606 |
475.92 |
| Aug 30 2019 |
7664 |
526.3 |
| Aug 30 2019 |
15464 |
520.23 |
| Aug 30 2019 |
16557 |
473.34 |
| Aug 23 2019 |
7787 |
526.3 |
| Aug 23 2019 |
11680 |
475.92 |
| Aug 23 2019 |
15666 |
520.23 |
| Aug 23 2019 |
16764 |
473.34 |
| Aug 16 2019 |
11686 |
475.92 |
| Aug 16 2019 |
7788 |
526.3 |
| Aug 16 2019 |
15571 |
520.23 |
| Aug 16 2019 |
16728 |
473.34 |
| Aug 09 2019 |
15637 |
520.23 |
| Aug 09 2019 |
11734 |
475.92 |
| Aug 09 2019 |
7815 |
526.3 |
| Aug 09 2019 |
16776 |
473.34 |
| Aug 02 2019 |
7880 |
526.3 |
| Aug 02 2019 |
11865 |
475.92 |
| Aug 02 2019 |
15784 |
520.23 |
| Aug 02 2019 |
16893 |
473.34 |
| Jul 26 2019 |
12577 |
483.05 |
| Jul 26 2019 |
7894 |
526.3 |
| Jul 26 2019 |
15758 |
520.23 |
| Jul 26 2019 |
16849 |
472.33 |
| Jul 19 2019 |
12631 |
483.05 |
| Jul 19 2019 |
7988 |
526.3 |
| Jul 19 2019 |
16019 |
520.23 |
| Jul 19 2019 |
16998 |
472.33 |
| Jul 12 2019 |
12817 |
483.05 |
| Jul 12 2019 |
7969 |
526.3 |
| Jul 12 2019 |
15956 |
520.23 |
| Jul 12 2019 |
17110 |
472.33 |
| Jul 05 2019 |
14465 |
497.57 |
| Jul 05 2019 |
8024 |
526.3 |
| Jul 05 2019 |
16182 |
520.23 |
| Jul 05 2019 |
19843 |
490.34 |
| Jun 28 2019 |
14630 |
497.57 |
| Jun 28 2019 |
8125 |
526.3 |
| Jun 28 2019 |
16292 |
520.23 |
| Jun 28 2019 |
20021 |
490.34 |
| Jun 21 2019 |
16254 |
520.23 |
| Jun 21 2019 |
16937 |
524.72 |
| Jun 21 2019 |
8017 |
526.3 |
| Jun 21 2019 |
22397 |
511 |
| Jun 14 2019 |
17112 |
524.72 |
| Jun 14 2019 |
7860 |
526.3 |
| Jun 14 2019 |
16221 |
520.23 |
| Jun 14 2019 |
22508 |
511 |
| Jun 07 2019 |
17340 |
524.72 |
| Jun 07 2019 |
7906 |
526.3 |
| Jun 07 2019 |
16339 |
520.23 |
| Jun 07 2019 |
22727 |
511 |
| May 31 2019 |
16596 |
523.34 |
| May 31 2019 |
17237 |
524.72 |
| May 31 2019 |
8038 |
526.3 |
| May 31 2019 |
22648 |
511.14 |
| May 24 2019 |
17211 |
524.72 |
| May 24 2019 |
7932 |
526.3 |
| May 24 2019 |
16557 |
523.34 |
| May 24 2019 |
22681 |
511.14 |
| May 17 2019 |
16609 |
523.34 |
| May 17 2019 |
17266 |
524.72 |
| May 17 2019 |
8012 |
526.3 |
| May 17 2019 |
22646 |
511.14 |
| May 10 2019 |
16741 |
523.34 |
| May 10 2019 |
7970 |
526.3 |
| May 10 2019 |
17265 |
524.72 |
| May 10 2019 |
22630 |
511.14 |
| May 03 2019 |
17288 |
524.72 |
| May 03 2019 |
8082 |
526.3 |
| May 03 2019 |
16808 |
523.34 |
| May 03 2019 |
22702 |
511.14 |
| Apr 26 2019 |
17248 |
524.72 |
| Apr 26 2019 |
8089 |
526.3 |
| Apr 26 2019 |
16941 |
523.34 |
| Apr 26 2019 |
22145 |
511.14 |
| Apr 19 2019 |
17424 |
524.72 |
| Apr 19 2019 |
8150 |
526.3 |
| Apr 19 2019 |
16890 |
523.34 |
| Apr 19 2019 |
22106 |
511.14 |
| Apr 18 2019 |
16898 |
523.34 |
| Apr 18 2019 |
17452 |
524.72 |
| Apr 18 2019 |
8161 |
526.3 |
| Apr 12 2019 |
17641 |
524.72 |
| Apr 12 2019 |
8124 |
526.3 |
| Apr 12 2019 |
16924 |
523.34 |
| Apr 12 2019 |
22206 |
511.14 |
| Apr 05 2019 |
17281 |
524.72 |
| Apr 05 2019 |
8048 |
526.3 |
| Apr 05 2019 |
16280 |
523.34 |
| Apr 05 2019 |
21634 |
511.14 |
| Mar 29 2019 |
17779 |
535.24 |
| Mar 29 2019 |
15721 |
517.43 |
| Mar 29 2019 |
22856 |
524.55 |
| Mar 22 2019 |
15790 |
522.96 |
| Mar 22 2019 |
17471 |
535.24 |
| Mar 22 2019 |
22906 |
529.1 |
| Mar 15 2019 |
17341 |
535.24 |
| Mar 15 2019 |
15896 |
522.96 |
| Mar 15 2019 |
22836 |
529.1 |
| Mar 08 2019 |
17213 |
535.24 |
| Mar 08 2019 |
15094 |
515 |
| Mar 08 2019 |
22478 |
528.49 |
| Mar 01 2019 |
17219 |
535.24 |
| Mar 01 2019 |
15197 |
515 |
| Mar 01 2019 |
22575 |
528.49 |
| Feb 22 2019 |
15275 |
515 |
| Feb 22 2019 |
18443 |
556.08 |
| Feb 22 2019 |
23242 |
535.54 |
| Feb 15 2019 |
18385 |
556.08 |
| Feb 15 2019 |
15151 |
515 |
| Feb 15 2019 |
22990 |
535.54 |
| Feb 08 2019 |
18156 |
556.08 |
| Feb 08 2019 |
15091 |
515 |
| Feb 08 2019 |
22754 |
535.54 |
| Feb 01 2019 |
18178 |
556.08 |
| Feb 01 2019 |
24375 |
556.08 |
| Jan 25 2019 |
18172 |
556.08 |
| Jan 25 2019 |
24409 |
556.08 |
| Jan 18 2019 |
18197 |
556.08 |
| Jan 18 2019 |
24460 |
556.08 |
| Jan 11 2019 |
18168 |
556.08 |
| Jan 11 2019 |
24432 |
556.08 |
| Jan 04 2019 |
18187 |
556.08 |
| Jan 04 2019 |
24445 |
556.08 |
| Dec 28 2018 |
18187 |
556.08 |
| Dec 28 2018 |
24445 |
556.08 |
| Dec 21 2018 |
18187 |
556.08 |
| Dec 21 2018 |
24445 |
556.08 |
| Dec 14 2018 |
18187 |
556.08 |
| Dec 14 2018 |
24445 |
556.08 |
| Dec 07 2018 |
18173 |
556.08 |
| Dec 07 2018 |
24435 |
556.08 |
| Nov 30 2018 |
18173 |
556.08 |
| Nov 30 2018 |
24435 |
556.08 |
| Nov 23 2018 |
18173 |
556.08 |
| Nov 23 2018 |
24435 |
556.08 |
| Nov 16 2018 |
18173 |
556.08 |
| Nov 16 2018 |
24435 |
556.08 |
| Nov 09 2018 |
18173 |
556.08 |
| Nov 09 2018 |
24436 |
556.08 |
| Nov 02 2018 |
18173 |
556.08 |
| Nov 02 2018 |
24398 |
556.08 |
| Oct 26 2018 |
18173 |
556.08 |
| Oct 26 2018 |
24388 |
556.08 |
| Oct 19 2018 |
18173 |
556.08 |
| Oct 19 2018 |
24427 |
556.08 |
| Oct 12 2018 |
18145 |
556.08 |
| Oct 12 2018 |
24355 |
556.08 |
| Oct 05 2018 |
18092 |
556.08 |
| Oct 05 2018 |
24484 |
556.08 |
| Sep 28 2018 |
18100 |
556.08 |
| Sep 28 2018 |
23911 |
556.08 |
| Sep 21 2018 |
18044 |
556.08 |
| Sep 21 2018 |
23852 |
556.08 |
