Mar 28 2024 |
2584 |
341.87 |
Mar 28 2024 |
4507 |
357.55 |
Mar 28 2024 |
5785 |
345.77 |
Mar 27 2024 |
2579 |
341.87 |
Mar 27 2024 |
4493 |
357.55 |
Mar 27 2024 |
5776 |
345.77 |
Mar 21 2024 |
2608 |
341.87 |
Mar 21 2024 |
4514 |
357.55 |
Mar 21 2024 |
5779 |
345.77 |
Mar 14 2024 |
2535 |
341.87 |
Mar 14 2024 |
4489 |
357.55 |
Mar 14 2024 |
5708 |
345.77 |
Mar 07 2024 |
2543 |
341.87 |
Mar 07 2024 |
4514 |
357.55 |
Mar 07 2024 |
5724 |
345.77 |
Feb 29 2024 |
2601 |
341.87 |
Feb 29 2024 |
4521 |
357.55 |
Feb 29 2024 |
5763 |
345.77 |
Feb 22 2024 |
2589 |
341.87 |
Feb 22 2024 |
4498 |
357.55 |
Feb 22 2024 |
5753 |
345.77 |
Feb 15 2024 |
2593 |
341.87 |
Feb 15 2024 |
4508 |
357.55 |
Feb 15 2024 |
5736 |
345.77 |
Feb 08 2024 |
2574 |
341.87 |
Feb 08 2024 |
4501 |
357.55 |
Feb 08 2024 |
5704 |
345.77 |
Feb 01 2024 |
2439 |
341.87 |
Feb 01 2024 |
4542 |
357.55 |
Feb 01 2024 |
5618 |
345.77 |
Jan 25 2024 |
2423 |
341.87 |
Jan 25 2024 |
4538 |
357.55 |
Jan 25 2024 |
5600 |
345.77 |
Jan 18 2024 |
2423 |
341.87 |
Jan 18 2024 |
4539 |
357.55 |
Jan 18 2024 |
5604 |
345.77 |
Jan 11 2024 |
2423 |
341.87 |
Jan 11 2024 |
4535 |
357.55 |
Jan 11 2024 |
5609 |
345.77 |
Jan 04 2024 |
2423 |
341.87 |
Jan 04 2024 |
4535 |
357.55 |
Jan 04 2024 |
5608 |
345.77 |
Dec 28 2023 |
2423 |
341.87 |
Dec 28 2023 |
4537 |
357.55 |
Dec 28 2023 |
5605 |
345.77 |
Dec 21 2023 |
2423 |
341.87 |
Dec 21 2023 |
4537 |
357.55 |
Dec 21 2023 |
5605 |
345.77 |
Dec 14 2023 |
2423 |
341.87 |
Dec 14 2023 |
4535 |
357.55 |
Dec 14 2023 |
5603 |
345.77 |
Dec 07 2023 |
2423 |
341.87 |
Dec 07 2023 |
4535 |
357.55 |
Dec 07 2023 |
5603 |
345.77 |
Nov 30 2023 |
2414 |
341.87 |
Nov 30 2023 |
4532 |
357.55 |
Nov 30 2023 |
5601 |
345.77 |
Nov 23 2023 |
2414 |
341.87 |
Nov 23 2023 |
4532 |
357.55 |
Nov 23 2023 |
5600 |
345.77 |
Nov 16 2023 |
2414 |
341.87 |
Nov 16 2023 |
4530 |
357.55 |
Nov 16 2023 |
5592 |
345.77 |
Nov 09 2023 |
2416 |
341.87 |
Nov 09 2023 |
4529 |
357.55 |
Nov 09 2023 |
5588 |
345.77 |
Nov 02 2023 |
2416 |
341.87 |
Nov 02 2023 |
4529 |
357.55 |
Nov 02 2023 |
5588 |
345.77 |
Oct 26 2023 |
2395 |
341.87 |
Oct 26 2023 |
4546 |
357.55 |
Oct 26 2023 |
5588 |
345.77 |
Oct 19 2023 |
2398 |
341.87 |
Oct 19 2023 |
4545 |
357.55 |
Oct 19 2023 |
5555 |
345.77 |
Oct 12 2023 |
2398 |
341.87 |
Oct 12 2023 |
4551 |
357.55 |
Oct 12 2023 |
5557 |
345.77 |
Oct 05 2023 |
2400 |
341.87 |
Oct 05 2023 |
4550 |
357.55 |
Oct 05 2023 |
5467 |
345.77 |
Sep 28 2023 |
2463 |
341.87 |
Sep 28 2023 |
4548 |
357.55 |
Sep 28 2023 |
5542 |
345.77 |
Sep 21 2023 |
2459 |
341.87 |
Sep 21 2023 |
4543 |
357.55 |
Sep 21 2023 |
5539 |
345.77 |
Sep 14 2023 |
2486 |
341.87 |
Sep 14 2023 |
4548 |
357.55 |
Sep 14 2023 |
5548 |
345.77 |
Sep 07 2023 |
2491 |
341.87 |
Sep 07 2023 |
4549 |
357.55 |
Sep 07 2023 |
5556 |
345.77 |
Aug 31 2023 |
2485 |
341.87 |
Aug 31 2023 |
4600 |
357.55 |
Aug 31 2023 |
5580 |
345.77 |
Aug 24 2023 |
2515 |
341.87 |
Aug 24 2023 |
4582 |
357.55 |
Aug 24 2023 |
5546 |
345.77 |
Aug 17 2023 |
2504 |
341.87 |
Aug 17 2023 |
4604 |
357.55 |
Aug 17 2023 |
5573 |
345.77 |
Aug 10 2023 |
2514 |
341.87 |
Aug 10 2023 |
4485 |
354.34 |
Aug 10 2023 |
5150 |
337.76 |
Aug 03 2023 |
2503 |
341.87 |
Aug 03 2023 |
4453 |
354.34 |
Aug 03 2023 |
5119 |
337.76 |
Jul 27 2023 |
2511 |
341.87 |
Jul 27 2023 |
4463 |
354.34 |
Jul 27 2023 |
5107 |
337.76 |
Jul 20 2023 |
2549 |
341.87 |
Jul 20 2023 |
4481 |
354.34 |
Jul 20 2023 |
5082 |
337.76 |
Jul 13 2023 |
2556 |
341.87 |
Jul 13 2023 |
4513 |
354.34 |
Jul 13 2023 |
5118 |
337.76 |
Jul 06 2023 |
2588 |
341.87 |
Jul 06 2023 |
4527 |
354.34 |
Jul 06 2023 |
5133 |
337.76 |
Jun 29 2023 |
2575 |
341.87 |
Jun 29 2023 |
4494 |
354.34 |
Jun 29 2023 |
5116 |
337.76 |
Jun 22 2023 |
2573 |
341.87 |
Jun 22 2023 |
4482 |
354.34 |
Jun 22 2023 |
5110 |
337.76 |
Jun 15 2023 |
2591 |
341.87 |
Jun 15 2023 |
4513 |
354.34 |
Jun 15 2023 |
5123 |
337.76 |
Jun 08 2023 |
2612 |
341.87 |
Jun 08 2023 |
4152 |
344.38 |
Jun 08 2023 |
5145 |
337.76 |
Jun 01 2023 |
2624 |
341.87 |
Jun 01 2023 |
4088 |
344.38 |
Jun 01 2023 |
5102 |
337.76 |
May 25 2023 |
2611 |
341.87 |
May 25 2023 |
4070 |
344.38 |
May 25 2023 |
5088 |
337.76 |
May 18 2023 |
2595 |
341.87 |
May 18 2023 |
4044 |
344.38 |
May 18 2023 |
5079 |
337.76 |
May 11 2023 |
2552 |
341.87 |
May 11 2023 |
4019 |
344.38 |
May 11 2023 |
5049 |
337.76 |
May 04 2023 |
2482 |
341.87 |
May 04 2023 |
3959 |
344.38 |
May 04 2023 |
4962 |
337.76 |
Apr 27 2023 |
2456 |
341.87 |
Apr 27 2023 |
3951 |
344.38 |
Apr 27 2023 |
4920 |
337.76 |
Apr 20 2023 |
2213 |
334.64 |
Apr 20 2023 |
4069 |
349.19 |
Apr 20 2023 |
5229 |
345.11 |
Apr 13 2023 |
2169 |
334.64 |
Apr 13 2023 |
4049 |
349.19 |
Apr 13 2023 |
5211 |
345.11 |
Apr 06 2023 |
2158 |
334.64 |
Apr 06 2023 |
4049 |
349.19 |
Apr 06 2023 |
5200 |
345.11 |
Mar 30 2023 |
2136 |
334.64 |
Mar 30 2023 |
4036 |
349.19 |
Mar 30 2023 |
5187 |
345.11 |
Mar 23 2023 |
2122 |
334.64 |
Mar 23 2023 |
3995 |
349.19 |
Mar 23 2023 |
5156 |
345.11 |
Mar 16 2023 |
2109 |
334.64 |
Mar 16 2023 |
3958 |
349.19 |
Mar 16 2023 |
5114 |
345.11 |
Mar 09 2023 |
2109 |
336.76 |
Mar 09 2023 |
3936 |
349.19 |
Mar 09 2023 |
5080 |
345.25 |
Mar 02 2023 |
2088 |
336.76 |
Mar 02 2023 |
3905 |
349.19 |
Mar 02 2023 |
5047 |
345.25 |
Feb 23 2023 |
2089 |
336.76 |
Feb 23 2023 |
3897 |
349.19 |
Feb 23 2023 |
5042 |
345.25 |
Feb 16 2023 |
2356 |
349.67 |
Feb 16 2023 |
3864 |
349.19 |
Feb 16 2023 |
4643 |
337.8 |
Feb 09 2023 |
2356 |
349.67 |
Feb 09 2023 |
3851 |
349.19 |
Feb 09 2023 |
4638 |
337.8 |
Feb 02 2023 |
2357 |
349.67 |
Feb 02 2023 |
3826 |
349.19 |
Feb 02 2023 |
4616 |
337.8 |
Jan 26 2023 |
2357 |
349.67 |
Jan 26 2023 |
3812 |
349.19 |
Jan 26 2023 |
4607 |
337.8 |
Jan 19 2023 |
2357 |
349.67 |
Jan 19 2023 |
3799 |
349.19 |
Jan 19 2023 |
4596 |
337.8 |
Jan 12 2023 |
2357 |
349.67 |
Jan 12 2023 |
3797 |
349.19 |
Jan 12 2023 |
4595 |
337.8 |
Jan 05 2023 |
2357 |
349.67 |
Jan 05 2023 |
3797 |
349.19 |
Jan 05 2023 |
4595 |
337.8 |
Dec 29 2022 |
2357 |
349.67 |
Dec 29 2022 |
3797 |
349.19 |
Dec 29 2022 |
4595 |
337.8 |
Dec 22 2022 |
2357 |
349.67 |
Dec 22 2022 |
3797 |
349.19 |
Dec 22 2022 |
4595 |
337.8 |
Dec 15 2022 |
2353 |
349.67 |
Dec 15 2022 |
3797 |
349.19 |
Dec 15 2022 |
4595 |
337.8 |
Dec 08 2022 |
2353 |
349.67 |
Dec 08 2022 |
3790 |
349.19 |
Dec 08 2022 |
4591 |
337.8 |
Dec 01 2022 |
2353 |
349.67 |
Dec 01 2022 |
3790 |
349.19 |
Dec 01 2022 |
4591 |
337.8 |
Nov 24 2022 |
2353 |
349.67 |
Nov 24 2022 |
3790 |
349.19 |
Nov 24 2022 |
4591 |
337.8 |
Nov 17 2022 |
2347 |
349.67 |
Nov 17 2022 |
3788 |
349.19 |
Nov 17 2022 |
4592 |
337.8 |
Nov 10 2022 |
2348 |
349.67 |
Nov 10 2022 |
3788 |
349.19 |
Nov 10 2022 |
4593 |
337.8 |
Nov 03 2022 |
2348 |
349.67 |
Nov 03 2022 |
3775 |
349.19 |
Nov 03 2022 |
4582 |
337.8 |
Oct 27 2022 |
2348 |
349.67 |
Oct 27 2022 |
3597 |
343.87 |
Oct 27 2022 |
4681 |
339.8 |
Oct 20 2022 |
2351 |
349.67 |
Oct 20 2022 |
3597 |
343.87 |
Oct 20 2022 |
4684 |
339.8 |
Oct 13 2022 |
2348 |
349.67 |
Oct 13 2022 |
3597 |
343.87 |
Oct 13 2022 |
4682 |
339.8 |
Oct 06 2022 |
2350 |
349.67 |
Oct 06 2022 |
3600 |
343.87 |
Oct 06 2022 |
4681 |
339.8 |
Sep 29 2022 |
2345 |
349.67 |
Sep 29 2022 |
3608 |
343.87 |
Sep 29 2022 |
4682 |
339.8 |
Sep 22 2022 |
3076 |
375.85 |
Sep 22 2022 |
3603 |
343.87 |
Sep 22 2022 |
5666 |
360.2 |
Sep 15 2022 |
3072 |
375.85 |
Sep 15 2022 |
3598 |
343.87 |
Sep 15 2022 |
5662 |
360.2 |
Sep 08 2022 |
3076 |
375.85 |
Sep 08 2022 |
3568 |
343.87 |
Sep 08 2022 |
5638 |
360.2 |
Sep 01 2022 |
3045 |
375.85 |
Sep 01 2022 |
3512 |
343.87 |
Sep 01 2022 |
5581 |
360.2 |
Aug 25 2022 |
3344 |
386.9 |
Aug 25 2022 |
3469 |
343.87 |
Aug 25 2022 |
4988 |
349.52 |
Aug 18 2022 |
3299 |
386.9 |
Aug 18 2022 |
3456 |
343.87 |
Aug 18 2022 |
4957 |
349.52 |
Aug 11 2022 |
3280 |
386.9 |
Aug 11 2022 |
3407 |
343.87 |
Aug 11 2022 |
4933 |
349.52 |
Aug 04 2022 |
3261 |
386.9 |
Aug 04 2022 |
3404 |
343.87 |
Aug 04 2022 |
4912 |
349.52 |
Jul 28 2022 |
3222 |
386.9 |
Jul 28 2022 |
3344 |
343.87 |
Jul 28 2022 |
4854 |
349.52 |
Jul 21 2022 |
3200 |
386.9 |
Jul 21 2022 |
3277 |
343.87 |
Jul 21 2022 |
4798 |
349.52 |
Jul 14 2022 |
3194 |
386.9 |
Jul 14 2022 |
3276 |
343.87 |
Jul 14 2022 |
4789 |
349.52 |
Jul 07 2022 |
3138 |
386.9 |
Jul 07 2022 |
3248 |
343.87 |
Jul 07 2022 |
4747 |
349.52 |
Jun 30 2022 |
3106 |
386.9 |
Jun 30 2022 |
3236 |
343.87 |
Jun 30 2022 |
4729 |
349.52 |
Jun 23 2022 |
3101 |
386.9 |
Jun 23 2022 |
3216 |
343.87 |
Jun 23 2022 |
4719 |
349.52 |
Jun 16 2022 |
3047 |
386.9 |
Jun 16 2022 |
3083 |
343.87 |
Jun 16 2022 |
4601 |
349.52 |
Jun 09 2022 |
3015 |
386.9 |
Jun 09 2022 |
3060 |
343.87 |
Jun 09 2022 |
4521 |
349.52 |
Jun 02 2022 |
2947 |
386.9 |
Jun 02 2022 |
2947 |
343.87 |
Jun 02 2022 |
4410 |
349.52 |
May 26 2022 |
2900 |
386.9 |
May 26 2022 |
2903 |
343.87 |
May 26 2022 |
4303 |
349.52 |
May 19 2022 |
2796 |
386.9 |
May 19 2022 |
1401 |
334.85 |
May 19 2022 |
4277 |
351.42 |
May 12 2022 |
2781 |
386.9 |
May 12 2022 |
1400 |
334.85 |
May 12 2022 |
4235 |
351.42 |
May 05 2022 |
2693 |
386.9 |
May 05 2022 |
1386 |
334.85 |
May 05 2022 |
4110 |
351.42 |
Apr 28 2022 |
2592 |
386.9 |
Apr 28 2022 |
1390 |
334.85 |
Apr 28 2022 |
4020 |
351.42 |
Apr 21 2022 |
2423 |
386.9 |
Apr 21 2022 |
1351 |
334.85 |
Apr 21 2022 |
3875 |
351.42 |
Apr 14 2022 |
2508 |
396.96 |
Apr 14 2022 |
1340 |
334.85 |
Apr 14 2022 |
4082 |
358.64 |
Apr 07 2022 |
2405 |
396.96 |
Apr 07 2022 |
1344 |
334.85 |
Apr 07 2022 |
4011 |
358.64 |
Mar 31 2022 |
2383 |
396.96 |
Mar 31 2022 |
1345 |
334.85 |
Mar 31 2022 |
4000 |
358.64 |
Mar 24 2022 |
2601 |
418.82 |
Mar 24 2022 |
1340 |
334.85 |
Mar 24 2022 |
4731 |
380.36 |
Mar 17 2022 |
2596 |
418.82 |
Mar 17 2022 |
1332 |
334.85 |
Mar 17 2022 |
4696 |
380.36 |
Mar 10 2022 |
2444 |
418.82 |
Mar 10 2022 |
1323 |
334.85 |
Mar 10 2022 |
4621 |
380.36 |
Mar 03 2022 |
2490 |
418.82 |
Mar 03 2022 |
1285 |
334.85 |
Mar 03 2022 |
4623 |
380.36 |
Feb 24 2022 |
2413 |
418.82 |
Feb 24 2022 |
1255 |
334.85 |
Feb 24 2022 |
4512 |
380.36 |
Feb 17 2022 |
2575 |
435.99 |
Feb 17 2022 |
1240 |
334.85 |
Feb 17 2022 |
4222 |
380.36 |
Feb 10 2022 |
2649 |
435.99 |
Feb 10 2022 |
1222 |
334.85 |
Feb 10 2022 |
4297 |
380.36 |
Feb 03 2022 |
2693 |
435.99 |
Feb 03 2022 |
1203 |
334.85 |
Feb 03 2022 |
4324 |
380.36 |
Jan 27 2022 |
2729 |
435.99 |
Jan 27 2022 |
1196 |
334.85 |
Jan 27 2022 |
4335 |
380.36 |
Jan 20 2022 |
2770 |
435.99 |
Jan 20 2022 |
1192 |
334.85 |
Jan 20 2022 |
4355 |
380.36 |
Jan 13 2022 |
2770 |
435.99 |
Jan 13 2022 |
1187 |
334.85 |
Jan 13 2022 |
4363 |
380.36 |
Jan 06 2022 |
2770 |
435.99 |
Jan 06 2022 |
1188 |
334.85 |
Jan 06 2022 |
4363 |
380.36 |
Dec 30 2021 |
2770 |
435.99 |
Dec 30 2021 |
1190 |
334.85 |
Dec 30 2021 |
4364 |
380.36 |
Dec 23 2021 |
2770 |
435.99 |
Dec 23 2021 |
1190 |
334.85 |
Dec 23 2021 |
4364 |
380.36 |
Dec 16 2021 |
2770 |
435.99 |
Dec 16 2021 |
1190 |
334.85 |
Dec 16 2021 |
4364 |
380.36 |
Dec 09 2021 |
2770 |
435.99 |
Dec 09 2021 |
1190 |
334.85 |
Dec 09 2021 |
4364 |
380.36 |
Dec 02 2021 |
2770 |
435.99 |
Dec 02 2021 |
1189 |
334.85 |
Dec 02 2021 |
4365 |
380.36 |
Nov 25 2021 |
2770 |
435.99 |
Nov 25 2021 |
1189 |
334.85 |
Nov 25 2021 |
4365 |
380.36 |
Nov 18 2021 |
2770 |
435.99 |
Nov 18 2021 |
1190 |
334.85 |
Nov 18 2021 |
4365 |
380.36 |
Nov 11 2021 |
2770 |
435.99 |
Nov 11 2021 |
1190 |
334.85 |
Nov 11 2021 |
4365 |
380.36 |
Nov 04 2021 |
2791 |
435.99 |
Nov 04 2021 |
1190 |
334.85 |
Nov 04 2021 |
4374 |
380.36 |
Oct 28 2021 |
2791 |
435.99 |
Oct 28 2021 |
1191 |
334.85 |
Oct 28 2021 |
4374 |
380.36 |
Oct 21 2021 |
2791 |
435.99 |
Oct 21 2021 |
1191 |
334.85 |
Oct 21 2021 |
4374 |
380.36 |
Oct 14 2021 |
2813 |
435.99 |
Oct 14 2021 |
1191 |
334.85 |
Oct 14 2021 |
4380 |
380.36 |
Oct 07 2021 |
2815 |
435.99 |
Oct 07 2021 |
1190 |
334.85 |
Oct 07 2021 |
4380 |
380.36 |
Sep 30 2021 |
2792 |
435.99 |
Sep 30 2021 |
1164 |
334.85 |
Sep 30 2021 |
4338 |
380.36 |
Sep 23 2021 |
2765 |
435.99 |
Sep 23 2021 |
1120 |
334.85 |
Sep 23 2021 |
4237 |
380.36 |
Sep 16 2021 |
2722 |
438.63 |
Sep 16 2021 |
1101 |
334.85 |
Sep 16 2021 |
4161 |
380.36 |
Sep 09 2021 |
2748 |
438.63 |
Sep 09 2021 |
1084 |
334.85 |
Sep 09 2021 |
4156 |
380.36 |
Sep 02 2021 |
2756 |
438.63 |
Sep 02 2021 |
1037 |
334.85 |
Sep 02 2021 |
4022 |
380.36 |
Aug 26 2021 |
2884 |
447.76 |
Aug 26 2021 |
976 |
334.85 |
Aug 26 2021 |
4106 |
382.21 |
Aug 19 2021 |
2917 |
447.76 |
Aug 19 2021 |
965 |
334.85 |
Aug 19 2021 |
3972 |
382.21 |
Aug 12 2021 |
2935 |
447.76 |
Aug 12 2021 |
948 |
334.85 |
Aug 12 2021 |
3954 |
382.21 |
Aug 05 2021 |
2913 |
447.76 |
Aug 05 2021 |
924 |
334.85 |
Aug 05 2021 |
3883 |
382.21 |
Jul 29 2021 |
2922 |
447.76 |
Jul 29 2021 |
873 |
334.85 |
Jul 29 2021 |
3829 |
382.21 |
Jul 22 2021 |
2863 |
447.76 |
Jul 22 2021 |
806 |
334.85 |
Jul 22 2021 |
3679 |
382.21 |
Jul 15 2021 |
2931 |
447.76 |
Jul 15 2021 |
716 |
334.85 |
Jul 15 2021 |
3672 |
382.21 |
Jul 08 2021 |
2957 |
447.76 |
Jul 08 2021 |
613 |
334.85 |
Jul 08 2021 |
3656 |
382.21 |
Jul 01 2021 |
3010 |
447.76 |
Jul 01 2021 |
598 |
334.85 |
Jul 01 2021 |
3638 |
382.21 |
Jun 24 2021 |
2996 |
447.76 |
Jun 24 2021 |
559 |
334.85 |
Jun 24 2021 |
3612 |
382.21 |
Jun 17 2021 |
2984 |
447.76 |
Jun 17 2021 |
391 |
334.85 |
Jun 17 2021 |
3462 |
382.21 |
Jun 10 2021 |
2927 |
447.76 |
Jun 10 2021 |
2591 |
423.4 |
Jun 10 2021 |
6204 |
433.88 |
Jun 03 2021 |
4997 |
413.8 |
May 27 2021 |
2890 |
447.76 |
May 27 2021 |
2235 |
426.76 |
May 27 2021 |
5117 |
413.8 |
May 07 2021 |
7895 |
410.27 |
Feb 19 2021 |
3991 |
504.67 |
Feb 19 2021 |
6120 |
504.67 |
Feb 12 2021 |
4355 |
504.67 |
Feb 12 2021 |
6505 |
504.67 |
Feb 05 2021 |
4640 |
504.67 |
Feb 05 2021 |
6917 |
504.67 |
Jan 29 2021 |
4790 |
504.67 |
Jan 29 2021 |
7121 |
504.67 |
Jan 22 2021 |
4935 |
504.67 |
Jan 22 2021 |
7266 |
504.67 |
Jan 15 2021 |
4935 |
504.67 |
Jan 15 2021 |
7410 |
504.67 |
Jan 08 2021 |
4935 |
504.67 |
Jan 08 2021 |
7381 |
504.67 |
Jan 01 2021 |
4935 |
504.67 |
Jan 01 2021 |
7337 |
504.67 |
Dec 25 2020 |
4935 |
504.67 |
Dec 25 2020 |
7337 |
504.67 |
Dec 18 2020 |
4935 |
504.67 |
Dec 18 2020 |
7337 |
504.67 |
Dec 11 2020 |
4935 |
504.67 |
Dec 11 2020 |
7315 |
504.67 |
Dec 04 2020 |
4935 |
504.67 |
Dec 04 2020 |
7275 |
504.67 |
Nov 27 2020 |
4935 |
504.67 |
Nov 27 2020 |
7275 |
504.67 |
Nov 20 2020 |
4935 |
504.67 |
Nov 20 2020 |
7275 |
504.67 |
Nov 13 2020 |
4935 |
504.67 |
Nov 13 2020 |
7275 |
504.67 |
Nov 06 2020 |
4935 |
504.67 |
Nov 06 2020 |
7378 |
504.67 |
Oct 30 2020 |
4922 |
504.67 |
Oct 30 2020 |
7301 |
504.67 |
Oct 23 2020 |
4748 |
504.67 |
Oct 23 2020 |
7222 |
504.67 |
Oct 16 2020 |
4809 |
504.67 |
Oct 16 2020 |
7245 |
504.67 |
Oct 09 2020 |
4801 |
504.67 |
Oct 09 2020 |
7203 |
504.67 |
Oct 02 2020 |
4694 |
504.67 |
Oct 02 2020 |
6878 |
504.67 |
Sep 25 2020 |
4627 |
504.67 |
Sep 25 2020 |
6922 |
504.67 |
Sep 18 2020 |
4659 |
504.67 |
Sep 18 2020 |
6960 |
504.67 |
Sep 11 2020 |
4486 |
504.67 |
Sep 11 2020 |
6697 |
504.67 |
Sep 04 2020 |
5049 |
504.67 |
Sep 04 2020 |
7444 |
504.67 |
Aug 28 2020 |
5429 |
504.67 |
Aug 28 2020 |
7967 |
504.67 |
Aug 21 2020 |
5797 |
504.67 |
Aug 21 2020 |
8608 |
504.67 |
Aug 14 2020 |
6018 |
504.67 |
Aug 14 2020 |
8999 |
504.67 |
Aug 07 2020 |
6493 |
504.67 |
Aug 07 2020 |
9658 |
504.67 |
Jul 31 2020 |
6903 |
504.67 |
Jul 31 2020 |
10267 |
504.67 |
Jul 24 2020 |
7197 |
504.67 |
Jul 24 2020 |
10951 |
504.67 |
Jul 17 2020 |
7669 |
504.67 |
Jul 17 2020 |
11463 |
504.67 |
Jul 10 2020 |
8011 |
504.67 |
Jul 10 2020 |
12165 |
504.67 |
Jul 03 2020 |
8231 |
504.67 |
Jul 03 2020 |
12332 |
504.67 |
Jun 26 2020 |
8561 |
504.67 |
Jun 26 2020 |
12922 |
504.67 |
Jun 19 2020 |
8799 |
504.67 |
Jun 19 2020 |
13405 |
504.67 |
Jun 12 2020 |
9241 |
504.67 |
Jun 12 2020 |
13889 |
504.67 |
Jun 05 2020 |
4882 |
423.4 |
Jun 05 2020 |
9442 |
504.67 |
Jun 05 2020 |
10705 |
464.03 |
May 29 2020 |
5337 |
426.76 |
May 29 2020 |
9753 |
504.67 |
May 29 2020 |
9188 |
446.24 |
May 22 2020 |
10041 |
504.67 |
May 22 2020 |
5545 |
426.76 |
May 22 2020 |
9518 |
446.24 |
May 15 2020 |
5271 |
421.51 |
May 15 2020 |
10564 |
504.67 |
May 15 2020 |
8986 |
438.14 |
May 08 2020 |
6121 |
430.97 |
May 08 2020 |
10826 |
504.67 |
May 08 2020 |
8372 |
430.97 |
May 01 2020 |
11380 |
504.67 |
May 01 2020 |
6427 |
430.97 |
May 01 2020 |
8857 |
430.97 |
Apr 24 2020 |
6652 |
430.97 |
Apr 24 2020 |
11846 |
504.67 |
Apr 24 2020 |
9420 |
430.97 |
Apr 17 2020 |
12257 |
504.67 |
Apr 17 2020 |
6694 |
430.97 |
Apr 17 2020 |
9657 |
430.97 |
Apr 10 2020 |
12624 |
504.67 |
Apr 10 2020 |
6846 |
430.97 |
Apr 10 2020 |
9876 |
430.97 |
Apr 03 2020 |
7014 |
430.97 |
Apr 03 2020 |
13110 |
504.67 |
Apr 03 2020 |
10164 |
430.97 |
Mar 27 2020 |
7176 |
430.97 |
Mar 27 2020 |
13581 |
504.67 |
Mar 27 2020 |
10464 |
430.97 |
Mar 20 2020 |
7275 |
430.97 |
Mar 20 2020 |
13830 |
504.67 |
Mar 20 2020 |
10607 |
430.97 |
Mar 13 2020 |
14069 |
504.67 |
Mar 13 2020 |
7323 |
430.97 |
Mar 13 2020 |
10747 |
430.97 |
Mar 06 2020 |
7371 |
430.97 |
Mar 06 2020 |
14321 |
504.67 |
Mar 06 2020 |
10850 |
430.97 |
Feb 28 2020 |
7355 |
430.97 |
Feb 28 2020 |
10899 |
430.97 |
Feb 21 2020 |
7267 |
430.97 |
Feb 21 2020 |
10767 |
430.97 |
Feb 14 2020 |
7300 |
430.97 |
Feb 14 2020 |
10798 |
430.97 |
Feb 07 2020 |
7250 |
430.97 |
Feb 07 2020 |
10722 |
430.97 |
Jan 31 2020 |
7268 |
430.97 |
Jan 31 2020 |
14772 |
511.64 |
Jan 31 2020 |
10752 |
430.97 |
Jan 24 2020 |
14787 |
511.64 |
Jan 24 2020 |
7290 |
430.97 |
Jan 24 2020 |
10746 |
430.97 |
Jan 17 2020 |
7239 |
430.97 |
Jan 17 2020 |
14804 |
511.64 |
Jan 17 2020 |
10690 |
430.97 |
Jan 10 2020 |
7234 |
430.97 |
Jan 10 2020 |
14804 |
511.64 |
Jan 10 2020 |
10690 |
430.97 |
Jan 03 2020 |
7240 |
430.97 |
Jan 03 2020 |
14806 |
511.64 |
Jan 03 2020 |
10697 |
430.97 |
Dec 27 2019 |
7238 |
430.97 |
Dec 27 2019 |
14806 |
511.64 |
Dec 27 2019 |
10697 |
430.97 |
Dec 20 2019 |
7238 |
430.97 |
Dec 20 2019 |
14806 |
511.64 |
Dec 20 2019 |
10697 |
430.97 |
Dec 13 2019 |
7238 |
430.97 |
Dec 13 2019 |
14807 |
511.64 |
Dec 13 2019 |
10699 |
430.97 |
Dec 06 2019 |
14807 |
511.64 |
Dec 06 2019 |
7227 |
430.97 |
Dec 06 2019 |
10685 |
430.97 |
Nov 29 2019 |
7208 |
430.97 |
Nov 29 2019 |
14807 |
511.64 |
Nov 29 2019 |
10690 |
430.97 |
Nov 22 2019 |
7208 |
430.97 |
Nov 22 2019 |
14807 |
511.64 |
Nov 22 2019 |
10690 |
430.97 |
Nov 15 2019 |
14807 |
511.64 |
Nov 15 2019 |
7209 |
430.97 |
Nov 15 2019 |
10695 |
430.97 |
Nov 08 2019 |
7213 |
430.97 |
Nov 08 2019 |
14747 |
511.64 |
Nov 08 2019 |
10656 |
430.97 |
Nov 01 2019 |
14451 |
511.64 |
Nov 01 2019 |
7212 |
430.97 |
Nov 01 2019 |
10513 |
430.97 |
Oct 25 2019 |
14451 |
511.64 |
Oct 25 2019 |
7227 |
430.97 |
Oct 25 2019 |
10529 |
430.97 |
Oct 18 2019 |
7227 |
430.97 |
Oct 18 2019 |
14530 |
511.64 |
Oct 18 2019 |
10541 |
430.97 |
Oct 11 2019 |
7227 |
430.97 |
Oct 11 2019 |
14482 |
511.64 |
Oct 11 2019 |
10535 |
430.97 |
Oct 04 2019 |
7237 |
430.97 |
Oct 04 2019 |
14446 |
511.64 |
Oct 04 2019 |
10528 |
430.97 |
Sep 27 2019 |
14449 |
511.64 |
Sep 27 2019 |
7232 |
430.97 |
Sep 27 2019 |
10633 |
430.97 |
Sep 20 2019 |
7239 |
430.97 |
Sep 20 2019 |
14401 |
511.64 |
Sep 20 2019 |
10637 |
430.97 |
Sep 13 2019 |
7210 |
430.97 |
Sep 13 2019 |
15143 |
521.05 |
Sep 13 2019 |
10648 |
430.97 |
Sep 06 2019 |
15454 |
521.05 |
Sep 06 2019 |
7220 |
430.97 |
Sep 06 2019 |
10818 |
430.97 |
Aug 30 2019 |
15541 |
521.05 |
Aug 30 2019 |
22263 |
521.05 |
Aug 23 2019 |
15745 |
521.05 |
Aug 23 2019 |
22530 |
521.05 |
Aug 16 2019 |
15647 |
521.05 |
Aug 16 2019 |
22444 |
521.05 |
Aug 09 2019 |
15711 |
521.05 |
Aug 09 2019 |
22518 |
521.05 |
Aug 02 2019 |
15861 |
521.05 |
Aug 02 2019 |
22709 |
521.05 |
Jul 26 2019 |
15834 |
521.05 |
Jul 26 2019 |
22798 |
521.05 |
Jul 19 2019 |
16095 |
521.05 |
Jul 19 2019 |
22991 |
521.05 |
Jul 12 2019 |
16028 |
521.05 |
Jul 12 2019 |
23065 |
521.05 |
Jul 05 2019 |
16254 |
521.05 |
Jul 05 2019 |
23507 |
521.05 |
Jun 28 2019 |
16367 |
521.05 |
Jun 28 2019 |
23694 |
521.05 |
Jun 21 2019 |
16324 |
521.05 |
Jun 21 2019 |
23537 |
521.05 |
Jun 14 2019 |
16291 |
521.05 |
Jun 14 2019 |
23646 |
521.05 |
Jun 07 2019 |
16411 |
521.05 |
Jun 07 2019 |
23875 |
521.05 |
May 31 2019 |
16390 |
521.05 |
May 31 2019 |
23756 |
521.05 |
May 24 2019 |
16345 |
521.05 |
May 24 2019 |
23779 |
521.05 |
May 17 2019 |
16399 |
521.05 |
May 17 2019 |
23761 |
521.05 |
May 10 2019 |
16529 |
521.05 |
May 10 2019 |
23757 |
521.05 |
May 03 2019 |
16587 |
521.05 |
May 03 2019 |
23840 |
521.05 |
Apr 26 2019 |
16725 |
521.05 |
Apr 26 2019 |
23211 |
521.05 |
Apr 19 2019 |
16690 |
521.05 |
Apr 19 2019 |
23180 |
521.05 |
Apr 18 2019 |
16698 |
521.05 |
Apr 12 2019 |
16717 |
521.05 |
Apr 12 2019 |
23276 |
521.05 |
Apr 05 2019 |
16100 |
521.05 |
Apr 05 2019 |
22681 |
521.05 |
Mar 29 2019 |
15965 |
521.05 |
Mar 29 2019 |
22474 |
521.05 |
Mar 22 2019 |
15658 |
521.05 |
Mar 22 2019 |
22148 |
521.05 |
Mar 15 2019 |
15762 |
521.05 |
Mar 15 2019 |
22076 |
521.05 |
Mar 08 2019 |
15490 |
521.05 |
Mar 08 2019 |
21771 |
521.05 |
Mar 01 2019 |
15592 |
521.05 |
Mar 01 2019 |
21879 |
521.05 |
Feb 22 2019 |
15686 |
521.05 |
Feb 22 2019 |
21977 |
521.05 |
Feb 15 2019 |
15551 |
521.05 |
Feb 15 2019 |
21728 |
521.05 |
Feb 08 2019 |
15491 |
521.05 |
Feb 08 2019 |
21506 |
521.05 |
Feb 01 2019 |
16068 |
530.46 |
Feb 01 2019 |
22355 |
530.46 |
Jan 25 2019 |
16103 |
530.46 |
Jan 25 2019 |
22382 |
530.46 |
Jan 18 2019 |
16184 |
530.46 |
Jan 18 2019 |
22421 |
530.46 |
Jan 11 2019 |
16184 |
530.46 |
Jan 11 2019 |
22396 |
530.46 |
Jan 04 2019 |
16185 |
530.46 |
Jan 04 2019 |
22408 |
530.46 |
Dec 28 2018 |
16185 |
530.46 |
Dec 28 2018 |
22408 |
530.46 |
Dec 21 2018 |
16185 |
530.46 |
Dec 21 2018 |
22408 |
530.46 |
Dec 14 2018 |
16185 |
530.46 |
Dec 14 2018 |
22408 |
530.46 |
Dec 07 2018 |
16185 |
530.46 |
Dec 07 2018 |
22398 |
530.46 |
Nov 30 2018 |
16185 |
530.46 |
Nov 30 2018 |
22398 |
530.46 |
Nov 23 2018 |
16185 |
530.46 |
Nov 23 2018 |
22398 |
530.46 |
Nov 16 2018 |
16185 |
530.46 |
Nov 16 2018 |
22398 |
530.46 |
Nov 09 2018 |
16186 |
530.46 |
Nov 09 2018 |
22399 |
530.46 |
Nov 02 2018 |
16186 |
530.46 |
Nov 02 2018 |
22362 |
530.46 |
Oct 26 2018 |
16176 |
530.46 |
Oct 26 2018 |
22352 |
530.46 |
Oct 19 2018 |
16202 |
530.46 |
Oct 19 2018 |
22379 |
530.46 |
Oct 12 2018 |
16133 |
530.46 |
Oct 12 2018 |
22318 |
530.46 |
Oct 05 2018 |
16150 |
530.46 |
Oct 05 2018 |
22442 |
530.46 |
Sep 28 2018 |
15769 |
530.46 |
Sep 28 2018 |
21916 |
530.46 |
Sep 21 2018 |
15727 |
530.46 |
Sep 21 2018 |
21877 |
530.46 |