| May 11 2018 |
3150 |
365.88 |
| May 11 2018 |
5067 |
369.42 |
| May 04 2018 |
2922 |
360.89 |
| May 04 2018 |
4734 |
364.71 |
| Apr 27 2018 |
2952 |
360.89 |
| Apr 27 2018 |
4750 |
364.71 |
| Apr 20 2018 |
2965 |
360.89 |
| Apr 20 2018 |
4780 |
364.71 |
| Apr 13 2018 |
2967 |
360.89 |
| Apr 13 2018 |
4756 |
364.71 |
| Apr 06 2018 |
3048 |
360.89 |
| Apr 06 2018 |
4798 |
364.71 |
| Mar 30 2018 |
3171 |
360.89 |
| Mar 30 2018 |
4871 |
364.71 |
| Mar 23 2018 |
3229 |
360.89 |
| Mar 23 2018 |
4930 |
364.71 |
| Mar 16 2018 |
3215 |
360.89 |
| Mar 16 2018 |
4957 |
364.71 |
| Mar 09 2018 |
3218 |
360.89 |
| Mar 09 2018 |
4963 |
364.71 |
| Mar 02 2018 |
3265 |
360.89 |
| Mar 02 2018 |
5109 |
364.71 |
| Feb 23 2018 |
3306 |
360.89 |
| Feb 23 2018 |
5151 |
364.71 |
| Feb 16 2018 |
3336 |
360.89 |
| Feb 16 2018 |
5164 |
364.71 |
| Feb 09 2018 |
3331 |
360.89 |
| Feb 09 2018 |
5159 |
364.71 |
| Feb 02 2018 |
3331 |
360.89 |
| Feb 02 2018 |
5183 |
364.71 |
| Jan 26 2018 |
3344 |
360.89 |
| Jan 26 2018 |
5191 |
364.71 |
| Jan 19 2018 |
3342 |
360.89 |
| Jan 19 2018 |
5192 |
364.71 |
| Jan 12 2018 |
3350 |
360.89 |
| Jan 12 2018 |
5209 |
364.71 |
| Jan 05 2018 |
3350 |
360.89 |
| Jan 05 2018 |
5214 |
364.71 |
| Dec 29 2017 |
3350 |
360.89 |
| Dec 29 2017 |
5214 |
364.71 |
| Dec 22 2017 |
3350 |
360.89 |
| Dec 22 2017 |
5214 |
364.71 |
| Dec 15 2017 |
3350 |
360.89 |
| Dec 15 2017 |
5215 |
364.71 |
| Dec 08 2017 |
3350 |
360.89 |
| Dec 08 2017 |
5215 |
364.71 |
| Dec 01 2017 |
3350 |
360.89 |
| Dec 01 2017 |
5215 |
364.71 |
| Nov 24 2017 |
3350 |
360.89 |
| Nov 24 2017 |
5215 |
364.71 |
| Nov 17 2017 |
3350 |
360.89 |
| Nov 17 2017 |
5215 |
364.71 |
| Nov 10 2017 |
3353 |
360.89 |
| Nov 10 2017 |
5216 |
364.71 |
| Nov 03 2017 |
3353 |
360.89 |
| Nov 03 2017 |
5216 |
364.71 |
| Oct 27 2017 |
3391 |
360.89 |
| Oct 27 2017 |
5246 |
364.71 |
| Oct 20 2017 |
3368 |
360.89 |
| Oct 20 2017 |
5228 |
364.71 |
| Oct 13 2017 |
3381 |
360.89 |
| Oct 13 2017 |
5242 |
364.71 |
| Oct 06 2017 |
3381 |
360.89 |
| Oct 06 2017 |
5245 |
364.71 |
| Sep 29 2017 |
3380 |
360.89 |
| Sep 29 2017 |
5198 |
364.71 |
| Sep 22 2017 |
3430 |
360.89 |
| Sep 22 2017 |
5250 |
364.71 |
| Sep 15 2017 |
3446 |
360.89 |
| Sep 15 2017 |
5294 |
364.71 |
| Sep 08 2017 |
3423 |
360.89 |
| Sep 08 2017 |
5395 |
364.71 |
| Sep 01 2017 |
3406 |
360.89 |
| Sep 01 2017 |
5389 |
364.71 |
| Aug 25 2017 |
3747 |
360.89 |
| Aug 25 2017 |
5724 |
364.71 |
| Aug 18 2017 |
3756 |
360.89 |
| Aug 18 2017 |
5775 |
364.71 |
| Aug 11 2017 |
3797 |
360.89 |
| Aug 11 2017 |
5812 |
364.71 |
| Aug 04 2017 |
3807 |
360.89 |
| Aug 04 2017 |
5886 |
364.71 |
| Jul 28 2017 |
3842 |
360.89 |
| Jul 28 2017 |
5957 |
364.71 |
| Jul 21 2017 |
3930 |
360.89 |
| Jul 21 2017 |
6045 |
364.71 |
| Jul 14 2017 |
3974 |
360.89 |
| Jul 14 2017 |
6094 |
364.71 |
| Jul 07 2017 |
4008 |
360.89 |
| Jul 07 2017 |
6117 |
364.71 |
| Jun 30 2017 |
4035 |
360.89 |
| Jun 30 2017 |
6132 |
364.71 |
| Jun 23 2017 |
4154 |
360.89 |
| Jun 23 2017 |
6191 |
364.71 |
| Jun 16 2017 |
4155 |
360.89 |
| Jun 16 2017 |
6246 |
364.71 |
| Jun 09 2017 |
4000 |
360.89 |
| Jun 09 2017 |
6126 |
364.71 |
| Jun 02 2017 |
4171 |
360.89 |
| Jun 02 2017 |
6280 |
364.71 |
| May 26 2017 |
4196 |
360.89 |
| May 26 2017 |
6307 |
364.71 |
| Jun 01 2016 |
8295 |
399.14 |
| Jun 01 2016 |
13651 |
399.14 |
| May 25 2016 |
8322 |
399.14 |
| May 25 2016 |
13614 |
399.14 |
| May 18 2016 |
8392 |
399.14 |
| May 18 2016 |
13698 |
399.14 |
| May 11 2016 |
8404 |
399.14 |
| May 11 2016 |
13672 |
399.14 |
| May 04 2016 |
8374 |
399.14 |
| May 04 2016 |
13657 |
399.14 |
| Apr 27 2016 |
8597 |
399.14 |
| Apr 27 2016 |
13918 |
399.14 |
| Apr 20 2016 |
8612 |
399.14 |
| Apr 20 2016 |
13946 |
399.14 |
| Apr 13 2016 |
8796 |
399.14 |
| Apr 13 2016 |
13896 |
399.14 |
| Apr 06 2016 |
9007 |
399.14 |
| Apr 06 2016 |
14008 |
399.14 |
| Mar 30 2016 |
8907 |
399.14 |
| Mar 30 2016 |
13880 |
399.14 |
| Mar 23 2016 |
9114 |
399.14 |
| Mar 23 2016 |
14045 |
399.14 |
| Mar 16 2016 |
9181 |
399.14 |
| Mar 16 2016 |
13981 |
399.14 |
| Mar 09 2016 |
9198 |
399.14 |
| Mar 09 2016 |
14040 |
399.14 |
| Mar 02 2016 |
9090 |
399.14 |
| Mar 02 2016 |
13958 |
399.14 |
| Feb 24 2016 |
9119 |
399.14 |
| Feb 24 2016 |
13951 |
399.14 |
| Feb 17 2016 |
9250 |
399.14 |
| Feb 17 2016 |
14097 |
399.14 |
| Feb 10 2016 |
9260 |
399.14 |
| Feb 10 2016 |
14102 |
399.14 |
| Feb 03 2016 |
9294 |
399.14 |
| Feb 03 2016 |
14130 |
399.14 |
| Jan 27 2016 |
9312 |
399.14 |
| Jan 27 2016 |
14130 |
399.14 |
| Jan 20 2016 |
9310 |
399.14 |
| Jan 20 2016 |
14137 |
399.14 |
| Jan 13 2016 |
9310 |
399.14 |
| Jan 13 2016 |
14156 |
399.14 |
| Jan 06 2016 |
9310 |
399.14 |
| Jan 06 2016 |
14166 |
399.14 |
| Dec 30 2015 |
9310 |
399.14 |
| Dec 30 2015 |
14159 |
399.14 |
| Dec 23 2015 |
9311 |
399.14 |
| Dec 23 2015 |
14159 |
399.14 |
| Dec 16 2015 |
9311 |
399.14 |
| Dec 16 2015 |
14159 |
399.14 |
| Dec 09 2015 |
9311 |
399.14 |
| Dec 09 2015 |
14163 |
399.14 |
| Dec 02 2015 |
9312 |
399.14 |
| Dec 02 2015 |
14164 |
399.14 |
| Nov 25 2015 |
9312 |
399.14 |
| Nov 25 2015 |
14165 |
399.14 |
| Nov 18 2015 |
9312 |
399.14 |
| Nov 18 2015 |
14165 |
399.14 |
| Nov 11 2015 |
9303 |
399.14 |
| Nov 11 2015 |
14160 |
399.14 |
| Nov 04 2015 |
9303 |
399.14 |
| Nov 04 2015 |
14160 |
399.14 |
| Oct 28 2015 |
9304 |
399.14 |
| Oct 28 2015 |
14144 |
399.14 |
| Oct 21 2015 |
9272 |
399.14 |
| Oct 21 2015 |
14138 |
399.14 |
| Oct 14 2015 |
9274 |
399.14 |
| Oct 14 2015 |
14144 |
399.14 |
| Oct 07 2015 |
9283 |
399.14 |
| Oct 07 2015 |
14149 |
399.14 |
| Sep 30 2015 |
9295 |
399.14 |
| Sep 30 2015 |
14166 |
399.14 |
| Sep 23 2015 |
9345 |
399.14 |
| Sep 23 2015 |
14208 |
399.14 |
| Sep 16 2015 |
9247 |
399.14 |
| Sep 16 2015 |
14153 |
399.14 |
| Sep 09 2015 |
9208 |
399.14 |
| Sep 09 2015 |
14115 |
399.14 |
| Sep 02 2015 |
9258 |
399.14 |
| Sep 02 2015 |
14109 |
399.14 |
| Aug 26 2015 |
9399 |
399.14 |
| Aug 26 2015 |
14277 |
399.14 |
| Aug 19 2015 |
9589 |
399.14 |
| Aug 19 2015 |
14449 |
399.14 |
| Aug 12 2015 |
9600 |
399.14 |
| Aug 12 2015 |
14486 |
399.14 |
| Aug 05 2015 |
9685 |
399.14 |
| Aug 05 2015 |
14485 |
399.14 |
| Jul 29 2015 |
9714 |
399.14 |
| Jul 29 2015 |
14664 |
399.14 |
| Jul 22 2015 |
9716 |
399.14 |
| Jul 22 2015 |
14662 |
399.14 |
| Jul 15 2015 |
9927 |
399.14 |
| Jul 15 2015 |
14771 |
399.14 |
| Jul 08 2015 |
9965 |
399.14 |
| Jul 08 2015 |
14882 |
399.14 |
| Jul 01 2015 |
10024 |
399.14 |
| Jul 01 2015 |
14974 |
399.14 |
| Jun 24 2015 |
10038 |
399.14 |
| Jun 24 2015 |
15044 |
399.14 |
| Jun 17 2015 |
10047 |
399.14 |
| Jun 17 2015 |
15125 |
399.14 |
| Jun 12 2013 |
2675 |
277.47 |
| Jun 12 2013 |
2925 |
266.47 |
| Jun 12 2013 |
2361 |
297.42 |
| Jun 12 2013 |
4260 |
277.06 |
| Jun 05 2013 |
2266 |
297.42 |
| Jun 05 2013 |
2904 |
266.47 |
| Jun 05 2013 |
2662 |
277.47 |
| Jun 05 2013 |
4270 |
277.06 |
| May 29 2013 |
2609 |
277.47 |
| May 29 2013 |
2950 |
266.47 |
| May 29 2013 |
2265 |
297.42 |
| May 29 2013 |
4279 |
277.06 |
| May 22 2013 |
2708 |
277.47 |
| May 22 2013 |
2288 |
297.42 |
| May 22 2013 |
3024 |
266.47 |
| May 22 2013 |
4401 |
277.06 |
| May 15 2013 |
3078 |
266.47 |
| May 15 2013 |
2326 |
297.42 |
| May 15 2013 |
2741 |
277.47 |
| May 15 2013 |
4430 |
277.06 |
| May 08 2013 |
3064 |
266.47 |
| May 08 2013 |
2169 |
297.42 |
| May 08 2013 |
2730 |
277.47 |
| May 08 2013 |
4399 |
277.06 |
| May 01 2013 |
2849 |
277.47 |
| May 01 2013 |
3142 |
266.47 |
| May 01 2013 |
2259 |
297.42 |
| May 01 2013 |
4468 |
277.06 |
| Apr 24 2013 |
3178 |
266.47 |
| Apr 24 2013 |
2251 |
297.42 |
| Apr 24 2013 |
2836 |
277.47 |
| Apr 24 2013 |
4505 |
277.06 |
| Apr 17 2013 |
2318 |
297.42 |
| Apr 17 2013 |
3222 |
266.47 |
| Apr 17 2013 |
2901 |
277.47 |
| Apr 17 2013 |
4569 |
277.06 |
| Apr 10 2013 |
3217 |
266.47 |
| Apr 10 2013 |
2293 |
297.42 |
| Apr 10 2013 |
2978 |
277.47 |
| Apr 10 2013 |
4637 |
277.06 |
| Apr 03 2013 |
2995 |
277.47 |
| Apr 03 2013 |
2276 |
297.42 |
| Apr 03 2013 |
3219 |
266.47 |
| Apr 03 2013 |
4666 |
277.06 |
| Mar 27 2013 |
2323 |
297.42 |
| Mar 27 2013 |
3275 |
266.47 |
| Mar 27 2013 |
3088 |
277.47 |
| Mar 27 2013 |
4737 |
277.06 |
| Mar 20 2013 |
2186 |
297.42 |
| Mar 20 2013 |
3242 |
266.47 |
| Mar 20 2013 |
3094 |
277.47 |
| Mar 20 2013 |
4759 |
277.06 |
| Mar 13 2013 |
2189 |
277.47 |
| Mar 13 2013 |
1658 |
297.42 |
| Mar 13 2013 |
4768 |
277.06 |
| Oct 19 2012 |
2622 |
266.47 |
| Oct 19 2012 |
2125 |
297.42 |
| Oct 19 2012 |
2856 |
277.47 |
| Oct 19 2012 |
4002 |
277.06 |
| Sep 23 2012 |
2862 |
277.47 |
| Sep 23 2012 |
2091 |
297.42 |
| Sep 23 2012 |
2626 |
266.47 |
| Sep 23 2012 |
4004 |
277.06 |
| Aug 31 2012 |
1999 |
297.42 |
| Aug 31 2012 |
2579 |
266.47 |
| Aug 31 2012 |
2805 |
277.47 |
| Aug 31 2012 |
3971 |
277.06 |
| Aug 24 2012 |
2794 |
277.47 |
| Aug 24 2012 |
1992 |
297.42 |
| Aug 24 2012 |
2559 |
266.47 |
| Aug 24 2012 |
3957 |
277.06 |
| Aug 10 2012 |
1941 |
297.42 |
| Aug 10 2012 |
2535 |
266.47 |
| Aug 10 2012 |
2767 |
277.47 |
| Aug 10 2012 |
3908 |
277.06 |
| Aug 03 2012 |
2740 |
277.47 |
| Aug 03 2012 |
1895 |
297.42 |
| Aug 03 2012 |
2505 |
266.47 |
| Aug 03 2012 |
3897 |
277.06 |
| Jul 27 2012 |
2721 |
277.47 |
| Jul 27 2012 |
1838 |
297.42 |
| Jul 27 2012 |
2469 |
266.47 |
| Jul 27 2012 |
3854 |
277.06 |
| Jul 06 2012 |
2419 |
266.47 |
| Jul 06 2012 |
1756 |
297.42 |
| Jul 06 2012 |
2673 |
277.47 |
| Jul 06 2012 |
3812 |
277.06 |
| Jun 22 2012 |
2307 |
266.47 |
| Jun 22 2012 |
1863 |
297.42 |
| Jun 22 2012 |
2673 |
277.47 |
| Jun 22 2012 |
3652 |
277.06 |
