| Dec 01 2022 |
110 |
191.36 |
| Nov 24 2022 |
110 |
191.36 |
| Nov 17 2022 |
110 |
191.36 |
| Nov 10 2022 |
110 |
191.36 |
| Nov 03 2022 |
110 |
191.36 |
| Oct 27 2022 |
110 |
191.36 |
| Oct 20 2022 |
110 |
191.36 |
| Oct 13 2022 |
111 |
191.36 |
| Oct 06 2022 |
111 |
191.36 |
| Sep 29 2022 |
111 |
191.36 |
| Sep 22 2022 |
110 |
191.36 |
| Sep 15 2022 |
110 |
191.36 |
| Sep 08 2022 |
113 |
191.36 |
| Sep 01 2022 |
113 |
191.36 |
| Aug 25 2022 |
113 |
191.36 |
| Aug 18 2022 |
112 |
191.36 |
| Aug 11 2022 |
112 |
191.36 |
| Aug 04 2022 |
112 |
191.36 |
| Jul 28 2022 |
112 |
191.36 |
| Jul 21 2022 |
107 |
191.36 |
| Jul 14 2022 |
107 |
191.36 |
| Jul 07 2022 |
101 |
191.36 |
| Jun 30 2022 |
101 |
191.36 |
| Jun 23 2022 |
103 |
191.36 |
| Jun 16 2022 |
104 |
191.36 |
| Jun 09 2022 |
92 |
191.36 |
| Jun 02 2022 |
92 |
191.36 |
| May 26 2022 |
92 |
191.36 |
| May 19 2022 |
92 |
191.36 |
| May 12 2022 |
92 |
191.36 |
| May 05 2022 |
64 |
191.36 |
| Apr 28 2022 |
64 |
191.36 |
| Apr 21 2022 |
64 |
191.36 |
| Apr 14 2022 |
64 |
191.36 |
| Apr 07 2022 |
64 |
191.36 |
| Mar 31 2022 |
64 |
191.36 |
| Mar 24 2022 |
62 |
191.36 |
| Mar 17 2022 |
62 |
191.36 |
| Mar 10 2022 |
61 |
191.36 |
| Mar 03 2022 |
61 |
191.36 |
| Feb 24 2022 |
62 |
191.36 |
| Feb 17 2022 |
63 |
191.36 |
| Feb 10 2022 |
63 |
191.36 |
| Feb 03 2022 |
63 |
191.36 |
| Jan 27 2022 |
63 |
191.36 |
| Jan 20 2022 |
63 |
191.36 |
| Jan 13 2022 |
63 |
191.36 |
| Jan 06 2022 |
63 |
191.36 |
| Dec 30 2021 |
63 |
191.36 |
| Dec 23 2021 |
63 |
191.36 |
| Dec 16 2021 |
63 |
191.36 |
| Dec 09 2021 |
63 |
191.36 |
| Dec 02 2021 |
63 |
191.36 |
| Nov 25 2021 |
63 |
191.36 |
| Nov 18 2021 |
63 |
191.36 |
| Nov 11 2021 |
63 |
191.36 |
| Nov 04 2021 |
63 |
191.36 |
| Oct 28 2021 |
107 |
191.36 |
| Oct 21 2021 |
107 |
191.36 |
| Oct 14 2021 |
106 |
191.36 |
| Oct 07 2021 |
115 |
191.36 |
| Sep 30 2021 |
115 |
191.36 |
| Sep 23 2021 |
111 |
191.36 |
| Sep 16 2021 |
107 |
191.36 |
| Sep 09 2021 |
106 |
191.36 |
| Sep 02 2021 |
104 |
191.36 |
| Aug 26 2021 |
104 |
191.36 |
| Aug 19 2021 |
113 |
191.36 |
| Aug 12 2021 |
114 |
191.36 |
| Aug 05 2021 |
110 |
191.36 |
| Jul 29 2021 |
108 |
191.36 |
| Jul 22 2021 |
135 |
191.36 |
| Jul 15 2021 |
128 |
191.36 |
| Jul 08 2021 |
133 |
191.36 |
| Jul 01 2021 |
118 |
191.36 |
| Jun 24 2021 |
118 |
191.36 |
| Jun 01 2021 |
115 |
191.36 |
| May 01 2021 |
124 |
191.36 |
| Apr 01 2021 |
139 |
191.36 |
| Mar 01 2021 |
136 |
191.36 |
| Feb 01 2021 |
135 |
191.36 |
| Jan 01 2021 |
135 |
191.36 |
| Sep 20 2019 |
4124 |
427.5 |
| Sep 13 2019 |
4168 |
427.5 |
| Sep 06 2019 |
4173 |
427.5 |
| Aug 30 2019 |
4220 |
427.5 |
| Aug 23 2019 |
4283 |
427.5 |
| Aug 16 2019 |
4328 |
427.5 |
| Aug 09 2019 |
4336 |
427.5 |
| Aug 02 2019 |
4377 |
427.5 |
| Jul 26 2019 |
4391 |
427.5 |
| Jul 19 2019 |
4439 |
427.5 |
| Jul 12 2019 |
4434 |
427.5 |
| Jul 05 2019 |
4453 |
427.5 |
| Jun 28 2019 |
4512 |
427.5 |
| Jun 21 2019 |
4465 |
427.5 |
| Jun 14 2019 |
4397 |
427.5 |
| Jun 07 2019 |
4460 |
427.5 |
| May 31 2019 |
4545 |
427.5 |
| May 24 2019 |
4490 |
427.5 |
| May 17 2019 |
4571 |
427.5 |
| May 10 2019 |
4567 |
427.5 |
| May 03 2019 |
4607 |
427.5 |
| Apr 26 2019 |
4603 |
427.5 |
| Apr 19 2019 |
4628 |
427.5 |
| Apr 18 2019 |
4634 |
427.5 |
| Apr 12 2019 |
4630 |
427.5 |
| Apr 05 2019 |
4567 |
427.5 |
| Mar 29 2019 |
4385 |
427.5 |
| Mar 22 2019 |
4466 |
427.5 |
| Mar 15 2019 |
4646 |
427.5 |
| Mar 08 2019 |
4469 |
427.5 |
| Mar 01 2019 |
4553 |
427.5 |
| Feb 22 2019 |
4553 |
427.5 |
| Feb 15 2019 |
4551 |
427.5 |
| Feb 08 2019 |
4668 |
427.5 |
| Feb 01 2019 |
4676 |
427.5 |
| Jan 25 2019 |
4676 |
427.5 |
| Jan 18 2019 |
4685 |
427.5 |
| Jan 11 2019 |
4685 |
427.5 |
| Jan 04 2019 |
4685 |
427.5 |
| Dec 28 2018 |
4688 |
427.5 |
| Dec 21 2018 |
4688 |
427.5 |
| Dec 14 2018 |
4688 |
427.5 |
| Dec 07 2018 |
4679 |
427.5 |
| Nov 30 2018 |
4679 |
427.5 |
| Nov 23 2018 |
4679 |
427.5 |
| Nov 16 2018 |
4679 |
427.5 |
| Nov 09 2018 |
4679 |
427.5 |
| Nov 02 2018 |
4679 |
427.5 |
| Oct 26 2018 |
4679 |
427.5 |
| Oct 19 2018 |
4679 |
427.5 |
| Oct 12 2018 |
4671 |
427.5 |
| Oct 05 2018 |
4671 |
427.5 |
| Sep 28 2018 |
4677 |
427.5 |
