| Sep 15 2017 |
7494 |
410.53 |
| Sep 15 2017 |
10582 |
410.53 |
| Sep 08 2017 |
7510 |
410.53 |
| Sep 08 2017 |
10692 |
410.53 |
| Sep 01 2017 |
8895 |
423.85 |
| Sep 01 2017 |
12414 |
423.85 |
| Aug 25 2017 |
8907 |
423.85 |
| Aug 25 2017 |
12764 |
423.85 |
| Aug 18 2017 |
8960 |
423.85 |
| Aug 18 2017 |
12852 |
423.85 |
| Aug 11 2017 |
8949 |
423.85 |
| Aug 11 2017 |
12893 |
423.85 |
| Aug 04 2017 |
9076 |
423.85 |
| Aug 04 2017 |
13105 |
423.85 |
| Jul 28 2017 |
9145 |
423.85 |
| Jul 28 2017 |
13219 |
423.85 |
| Jul 21 2017 |
9207 |
423.85 |
| Jul 21 2017 |
13330 |
423.85 |
| Jul 14 2017 |
9286 |
423.85 |
| Jul 14 2017 |
13400 |
423.85 |
| Jul 07 2017 |
9315 |
423.85 |
| Jul 07 2017 |
13451 |
423.85 |
| Jun 30 2017 |
9382 |
423.85 |
| Jun 30 2017 |
13505 |
423.85 |
| Jun 23 2017 |
10426 |
423.85 |
| Jun 23 2017 |
13613 |
423.85 |
| Jun 16 2017 |
10487 |
423.85 |
| Jun 16 2017 |
13564 |
423.85 |
| Jun 09 2017 |
10561 |
423.85 |
| Jun 09 2017 |
13472 |
423.85 |
| Jun 02 2017 |
10586 |
423.85 |
| Jun 02 2017 |
13687 |
423.85 |
| May 26 2017 |
10709 |
423.85 |
| May 26 2017 |
13762 |
423.85 |
| May 19 2017 |
10735 |
423.85 |
| May 19 2017 |
13941 |
423.85 |
| May 12 2017 |
10924 |
423.85 |
| May 12 2017 |
14032 |
423.85 |
| May 05 2017 |
10929 |
423.85 |
| May 05 2017 |
14013 |
423.85 |
| Apr 28 2017 |
10754 |
423.85 |
| Apr 28 2017 |
13862 |
423.85 |
| Apr 21 2017 |
10945 |
423.85 |
| Apr 21 2017 |
14033 |
423.85 |
| Apr 14 2017 |
11007 |
423.85 |
| Apr 14 2017 |
14031 |
423.85 |
| Apr 07 2017 |
11097 |
423.85 |
| Apr 07 2017 |
13789 |
423.85 |
| Mar 31 2017 |
11376 |
423.85 |
| Mar 31 2017 |
14027 |
423.85 |
| Mar 24 2017 |
11237 |
423.85 |
| Mar 24 2017 |
13825 |
423.85 |
| Mar 17 2017 |
11346 |
423.85 |
| Mar 17 2017 |
13953 |
423.85 |
| Mar 10 2017 |
11476 |
423.85 |
| Mar 10 2017 |
14052 |
423.85 |
| Mar 03 2017 |
11413 |
423.85 |
| Mar 03 2017 |
14012 |
423.85 |
| Feb 24 2017 |
11368 |
423.85 |
| Feb 24 2017 |
14017 |
423.85 |
| Feb 17 2017 |
11204 |
423.85 |
| Feb 17 2017 |
14057 |
423.85 |
| Feb 10 2017 |
11246 |
423.85 |
| Feb 10 2017 |
14133 |
423.85 |
| Feb 03 2017 |
11248 |
423.85 |
| Feb 03 2017 |
14099 |
423.85 |
| Jan 27 2017 |
11275 |
423.85 |
| Jan 27 2017 |
14122 |
423.85 |
| Jan 20 2017 |
11249 |
423.85 |
| Jan 20 2017 |
14083 |
423.85 |
| Jan 13 2017 |
11254 |
423.85 |
| Jan 13 2017 |
14068 |
423.85 |
| Jan 06 2017 |
11236 |
423.85 |
| Jan 06 2017 |
14050 |
423.85 |
| Dec 30 2016 |
11238 |
423.85 |
| Dec 30 2016 |
14052 |
423.85 |
| Dec 23 2016 |
11238 |
423.85 |
| Dec 23 2016 |
14052 |
423.85 |
| Dec 16 2016 |
12721 |
437.81 |
| Dec 16 2016 |
16028 |
437.81 |
| Dec 09 2016 |
12726 |
437.81 |
| Dec 09 2016 |
16028 |
437.81 |
| Dec 02 2016 |
12726 |
437.81 |
| Dec 02 2016 |
16029 |
437.81 |
| Nov 25 2016 |
12720 |
437.81 |
| Nov 25 2016 |
16024 |
437.81 |
| Nov 18 2016 |
12720 |
437.81 |
| Nov 18 2016 |
16024 |
437.81 |
| Nov 11 2016 |
12720 |
437.81 |
| Nov 11 2016 |
16020 |
437.81 |
| Nov 04 2016 |
12720 |
437.81 |
| Nov 04 2016 |
16020 |
437.81 |
| Oct 28 2016 |
12721 |
437.81 |
| Oct 28 2016 |
16038 |
437.81 |
| Oct 21 2016 |
12723 |
437.81 |
| Oct 21 2016 |
16055 |
437.81 |
| Oct 14 2016 |
12691 |
437.81 |
| Oct 14 2016 |
16040 |
437.81 |
| Oct 07 2016 |
12705 |
437.81 |
| Oct 07 2016 |
16046 |
437.81 |
| Sep 30 2016 |
12735 |
437.81 |
| Sep 30 2016 |
16067 |
437.81 |
| Sep 23 2016 |
12739 |
437.81 |
| Sep 23 2016 |
15953 |
437.81 |
| Sep 16 2016 |
13737 |
446.91 |
| Sep 16 2016 |
17179 |
446.91 |
| Sep 09 2016 |
13831 |
446.91 |
| Sep 09 2016 |
17263 |
446.91 |
| Aug 26 2015 |
13783 |
436.15 |
| Aug 26 2015 |
19766 |
436.15 |
| Aug 19 2015 |
13808 |
436.15 |
| Aug 19 2015 |
19959 |
436.15 |
| Aug 12 2015 |
14975 |
446.53 |
| Aug 12 2015 |
21618 |
446.53 |
| Aug 05 2015 |
14921 |
446.53 |
| Aug 05 2015 |
21593 |
446.53 |
| Jul 29 2015 |
15058 |
446.53 |
| Jul 29 2015 |
21797 |
446.53 |
| Jul 22 2015 |
13502 |
431.52 |
| Jul 22 2015 |
19548 |
431.52 |
| Jul 15 2015 |
13141 |
427 |
| Jul 15 2015 |
18993 |
427 |
| Jul 08 2015 |
13181 |
427 |
| Jul 08 2015 |
19119 |
427 |
| Jul 01 2015 |
12377 |
418.02 |
| Jul 01 2015 |
17829 |
418.02 |
| Jun 24 2015 |
12421 |
418.02 |
| Jun 24 2015 |
17890 |
418.02 |
| Jun 17 2015 |
12481 |
418.02 |
| Jun 17 2015 |
17989 |
418.02 |
| Jun 10 2015 |
12505 |
418.02 |
| Jun 10 2015 |
17955 |
418.02 |
| Jun 03 2015 |
12500 |
418.02 |
| Jun 03 2015 |
18110 |
418.02 |
| May 27 2015 |
12464 |
418.02 |
| May 27 2015 |
17930 |
418.02 |
| May 20 2015 |
12516 |
418.02 |
| May 20 2015 |
17980 |
418.02 |
| May 13 2015 |
12484 |
418.02 |
| May 13 2015 |
18063 |
418.02 |
| May 06 2015 |
12176 |
418.02 |
| May 06 2015 |
17708 |
418.02 |
| Apr 29 2015 |
12340 |
418.02 |
| Apr 29 2015 |
17974 |
418.02 |
| Apr 22 2015 |
12397 |
418.02 |
| Apr 22 2015 |
18037 |
418.02 |
| Apr 15 2015 |
12341 |
418.02 |
| Apr 15 2015 |
17984 |
418.02 |
| Apr 08 2015 |
11710 |
410.17 |
| Apr 08 2015 |
16925 |
410.17 |
| Apr 01 2015 |
11838 |
410.17 |
| Apr 01 2015 |
17223 |
410.17 |
| Mar 25 2015 |
11719 |
410.17 |
| Mar 25 2015 |
16745 |
410.17 |
| Mar 18 2015 |
11538 |
410.17 |
| Mar 18 2015 |
16372 |
410.17 |
| Mar 11 2015 |
11638 |
410.17 |
| Mar 11 2015 |
16862 |
410.17 |
| Mar 04 2015 |
11791 |
410.17 |
| Mar 04 2015 |
17031 |
410.17 |
| Feb 25 2015 |
11723 |
410.17 |
| Feb 25 2015 |
17047 |
410.17 |
| Feb 18 2015 |
11792 |
410.17 |
| Feb 18 2015 |
17107 |
410.17 |
| Feb 11 2015 |
11829 |
410.17 |
| Feb 11 2015 |
17129 |
410.17 |
| Feb 04 2015 |
11820 |
410.17 |
| Feb 04 2015 |
17143 |
410.17 |
| Jan 28 2015 |
11835 |
410.17 |
| Jan 28 2015 |
17136 |
410.17 |
| Jan 21 2015 |
11837 |
410.17 |
| Jan 21 2015 |
17154 |
410.17 |
| Jan 14 2015 |
11842 |
410.17 |
| Jan 14 2015 |
17180 |
410.17 |
| Jan 07 2015 |
11823 |
410.17 |
| Jan 07 2015 |
17166 |
410.17 |
| Dec 31 2014 |
11824 |
410.17 |
| Dec 31 2014 |
17170 |
410.17 |
| Dec 24 2014 |
11824 |
410.17 |
| Dec 24 2014 |
17170 |
410.17 |
| Dec 17 2014 |
11810 |
410.17 |
| Dec 17 2014 |
17166 |
410.17 |
| Dec 10 2014 |
11810 |
410.17 |
| Dec 10 2014 |
17167 |
410.17 |
| Dec 03 2014 |
11810 |
410.17 |
| Dec 03 2014 |
17168 |
410.17 |
| Nov 26 2014 |
11810 |
410.17 |
| Nov 26 2014 |
17168 |
410.17 |
| Nov 19 2014 |
11810 |
410.17 |
| Nov 19 2014 |
17169 |
410.17 |
| Nov 12 2014 |
11810 |
410.17 |
| Nov 12 2014 |
17169 |
410.17 |
| Nov 05 2014 |
11810 |
410.17 |
| Nov 05 2014 |
17169 |
410.17 |
| Oct 29 2014 |
11810 |
410.17 |
| Oct 29 2014 |
17168 |
410.17 |
| Oct 22 2014 |
11770 |
410.17 |
| Oct 22 2014 |
17186 |
410.17 |
| Oct 15 2014 |
11753 |
410.17 |
| Oct 15 2014 |
17144 |
410.17 |
| Oct 08 2014 |
11737 |
410.17 |
| Oct 08 2014 |
17131 |
410.17 |
| Oct 01 2014 |
11753 |
410.17 |
| Oct 01 2014 |
17154 |
410.17 |
| Sep 24 2014 |
11705 |
410.17 |
| Sep 24 2014 |
17144 |
410.17 |
| Sep 17 2014 |
11771 |
410.17 |
| Sep 17 2014 |
17106 |
410.17 |
| Sep 10 2014 |
11657 |
410.17 |
| Sep 10 2014 |
17114 |
410.17 |
| Sep 03 2014 |
12051 |
414.33 |
| Sep 03 2014 |
17742 |
414.33 |
| Aug 27 2014 |
12156 |
414.33 |
| Aug 27 2014 |
17788 |
414.33 |
| Aug 20 2014 |
13448 |
428.1 |
| Aug 20 2014 |
19760 |
428.1 |
| Aug 13 2014 |
14384 |
437.75 |
| Aug 13 2014 |
21251 |
437.75 |
| Aug 06 2014 |
14435 |
437.75 |
| Aug 06 2014 |
21336 |
437.75 |
| Jul 30 2014 |
14462 |
437.75 |
| Jul 30 2014 |
21497 |
437.75 |
| Jul 23 2014 |
15152 |
446.81 |
| Jul 23 2014 |
22700 |
446.81 |
| Jul 16 2014 |
15151 |
446.81 |
| Jul 16 2014 |
22685 |
446.81 |
| Jul 09 2014 |
15290 |
446.81 |
| Jul 09 2014 |
22724 |
446.81 |
| Jul 02 2014 |
16813 |
461.44 |
| Jul 02 2014 |
25058 |
461.44 |
| Jun 25 2014 |
16966 |
461.44 |
| Jun 25 2014 |
25197 |
461.44 |
| Jun 18 2014 |
15559 |
445.23 |
| Jun 18 2014 |
22814 |
445.23 |
| Jun 11 2014 |
15579 |
445.23 |
| Jun 11 2014 |
23006 |
445.23 |
| Jun 04 2014 |
15893 |
445.23 |
| Jun 04 2014 |
10959 |
401.55 |
| Jun 04 2014 |
21478 |
434.31 |
| May 28 2014 |
14683 |
433.11 |
| May 28 2014 |
10926 |
401.55 |
| May 28 2014 |
20320 |
426.8 |
| May 21 2014 |
10949 |
401.55 |
| May 21 2014 |
14492 |
430.22 |
| May 21 2014 |
8462 |
434.81 |
| May 21 2014 |
17890 |
409.49 |
| May 14 2014 |
11027 |
401.55 |
| May 14 2014 |
14588 |
430.22 |
| May 14 2014 |
8614 |
434.81 |
| May 14 2014 |
17949 |
409.49 |
| May 07 2014 |
14389 |
430.22 |
| May 07 2014 |
8154 |
434.81 |
| May 07 2014 |
10719 |
401.55 |
| May 07 2014 |
17692 |
409.49 |
| Apr 30 2014 |
11131 |
401.55 |
| Apr 30 2014 |
12188 |
403.82 |
| Apr 30 2014 |
8576 |
434.81 |
| Apr 30 2014 |
16837 |
400.4 |
| Apr 23 2014 |
11428 |
401.55 |
| Apr 23 2014 |
12301 |
403.82 |
| Apr 23 2014 |
8489 |
427.99 |
| Apr 23 2014 |
17083 |
400.4 |
| Apr 16 2014 |
8357 |
427.99 |
| Apr 16 2014 |
12235 |
403.82 |
| Apr 16 2014 |
11422 |
401.55 |
| Apr 16 2014 |
17004 |
400.4 |
| Apr 09 2014 |
14143 |
421.31 |
| Apr 09 2014 |
8383 |
427.99 |
| Apr 09 2014 |
11850 |
401.55 |
| Apr 09 2014 |
17313 |
400.59 |
| Apr 02 2014 |
11873 |
401.55 |
| Apr 02 2014 |
14285 |
421.31 |
| Apr 02 2014 |
8166 |
427.99 |
| Apr 02 2014 |
16958 |
400.59 |
| Mar 26 2014 |
8150 |
427.99 |
| Mar 26 2014 |
14561 |
421.31 |
| Mar 26 2014 |
11648 |
401.55 |
| Mar 26 2014 |
16935 |
400.59 |
| Mar 19 2014 |
8256 |
427.99 |
| Mar 19 2014 |
14640 |
421.31 |
| Mar 19 2014 |
11616 |
401.55 |
| Mar 19 2014 |
16939 |
400.59 |
| Mar 12 2014 |
14645 |
421.31 |
| Mar 12 2014 |
8266 |
427.99 |
| Mar 12 2014 |
11619 |
401.55 |
| Mar 12 2014 |
16960 |
400.59 |
| Mar 05 2014 |
11440 |
401.55 |
| Mar 05 2014 |
15386 |
427.69 |
| Mar 05 2014 |
8197 |
427.99 |
| Mar 05 2014 |
16859 |
400.59 |
| Feb 26 2014 |
15420 |
427.69 |
| Feb 26 2014 |
8265 |
427.99 |
| Feb 26 2014 |
11403 |
401.55 |
| Feb 26 2014 |
16891 |
400.59 |
| Feb 19 2014 |
8313 |
427.99 |
| Feb 19 2014 |
15436 |
427.69 |
| Feb 19 2014 |
11449 |
401.55 |
| Feb 19 2014 |
16906 |
400.59 |
| Feb 12 2014 |
11450 |
401.55 |
| Feb 12 2014 |
15455 |
427.69 |
| Feb 12 2014 |
8384 |
427.99 |
| Feb 12 2014 |
16885 |
400.59 |
| Feb 05 2014 |
8371 |
427.99 |
| Feb 05 2014 |
15552 |
427.69 |
| Feb 05 2014 |
11483 |
401.55 |
| Feb 05 2014 |
16965 |
400.59 |
| Jan 29 2014 |
15646 |
427.69 |
| Jan 29 2014 |
8371 |
427.99 |
| Jan 29 2014 |
11437 |
401.55 |
| Jan 29 2014 |
16971 |
400.59 |
| Jan 22 2014 |
8384 |
427.99 |
| Jan 22 2014 |
15612 |
427.69 |
| Jan 22 2014 |
11388 |
401.55 |
| Jan 22 2014 |
16912 |
400.59 |
| Jan 15 2014 |
8384 |
427.99 |
| Jan 15 2014 |
15648 |
427.69 |
| Jan 15 2014 |
11391 |
401.55 |
| Jan 15 2014 |
16943 |
400.59 |
| Jan 08 2014 |
15673 |
427.69 |
| Jan 08 2014 |
8384 |
427.99 |
| Jan 08 2014 |
11333 |
401.55 |
| Jan 08 2014 |
16903 |
400.59 |
| Jan 01 2014 |
15677 |
427.69 |
| Jan 01 2014 |
8384 |
427.99 |
| Jan 01 2014 |
11333 |
401.55 |
| Jan 01 2014 |
16904 |
400.59 |
| Dec 25 2013 |
11333 |
401.55 |
| Dec 25 2013 |
8411 |
427.99 |
| Dec 25 2013 |
15677 |
427.69 |
| Dec 25 2013 |
16908 |
400.59 |
| Dec 18 2013 |
8411 |
427.99 |
| Dec 18 2013 |
15677 |
427.69 |
| Dec 18 2013 |
11333 |
401.55 |
| Dec 18 2013 |
16908 |
400.59 |
| Dec 11 2013 |
8412 |
427.99 |
| Dec 11 2013 |
15677 |
427.69 |
| Dec 11 2013 |
11334 |
401.55 |
| Dec 11 2013 |
16909 |
400.59 |
| Dec 04 2013 |
11335 |
401.55 |
| Dec 04 2013 |
15677 |
427.69 |
| Dec 04 2013 |
8412 |
427.99 |
| Dec 04 2013 |
16910 |
400.59 |
| Nov 27 2013 |
11335 |
401.55 |
| Nov 27 2013 |
15677 |
427.69 |
| Nov 27 2013 |
8412 |
427.99 |
| Nov 27 2013 |
16910 |
400.59 |
| Nov 20 2013 |
15677 |
427.69 |
| Nov 20 2013 |
8413 |
427.99 |
| Nov 20 2013 |
11335 |
401.55 |
| Nov 20 2013 |
16911 |
400.59 |
| Nov 13 2013 |
11335 |
401.55 |
| Nov 13 2013 |
15679 |
427.69 |
| Nov 13 2013 |
8413 |
427.99 |
| Nov 13 2013 |
16911 |
400.59 |
| Nov 06 2013 |
11335 |
401.55 |
| Nov 06 2013 |
8413 |
427.99 |
| Nov 06 2013 |
15680 |
427.69 |
| Nov 06 2013 |
16911 |
400.59 |
| Oct 30 2013 |
8413 |
427.99 |
| Oct 30 2013 |
15678 |
427.69 |
| Oct 30 2013 |
11335 |
401.55 |
| Oct 30 2013 |
16910 |
400.59 |
| Oct 23 2013 |
15679 |
427.69 |
| Oct 23 2013 |
8413 |
427.99 |
| Oct 23 2013 |
11331 |
401.55 |
| Oct 23 2013 |
16908 |
400.59 |
| Oct 16 2013 |
11355 |
401.55 |
| Oct 16 2013 |
15652 |
427.69 |
| Oct 16 2013 |
8360 |
427.99 |
| Oct 16 2013 |
16904 |
400.59 |
| Oct 09 2013 |
8277 |
427.99 |
| Oct 09 2013 |
15640 |
427.69 |
| Oct 09 2013 |
11237 |
401.55 |
| Oct 09 2013 |
16804 |
400.59 |
| Oct 02 2013 |
15629 |
427.69 |
| Oct 02 2013 |
8349 |
427.99 |
| Oct 02 2013 |
11256 |
401.55 |
| Oct 02 2013 |
16828 |
400.59 |
| Sep 25 2013 |
15548 |
427.69 |
| Sep 25 2013 |
8325 |
427.99 |
| Sep 25 2013 |
11226 |
401.55 |
| Sep 25 2013 |
16782 |
400.59 |
| Sep 18 2013 |
11137 |
401.55 |
| Sep 18 2013 |
15459 |
427.69 |
| Sep 18 2013 |
8266 |
427.99 |
| Sep 18 2013 |
16653 |
400.59 |
| Sep 11 2013 |
8166 |
427.99 |
| Sep 11 2013 |
15373 |
427.69 |
| Sep 11 2013 |
11128 |
401.55 |
| Sep 11 2013 |
16527 |
400.59 |
| Sep 04 2013 |
15371 |
427.69 |
| Sep 04 2013 |
8250 |
427.99 |
| Sep 04 2013 |
11248 |
401.55 |
| Sep 04 2013 |
16653 |
400.59 |
| Aug 28 2013 |
11247 |
401.55 |
| Aug 28 2013 |
8482 |
427.99 |
| Aug 28 2013 |
15349 |
427.69 |
| Aug 28 2013 |
16637 |
400.59 |
| Aug 21 2013 |
8476 |
427.99 |
| Aug 21 2013 |
15431 |
427.69 |
| Aug 21 2013 |
11314 |
401.55 |
| Aug 21 2013 |
16716 |
400.59 |
| Aug 14 2013 |
15514 |
427.69 |
| Aug 14 2013 |
8021 |
427.99 |
| Aug 14 2013 |
11354 |
401.55 |
| Aug 14 2013 |
16475 |
400.59 |
| Aug 07 2013 |
8119 |
427.99 |
| Aug 07 2013 |
14991 |
421.12 |
| Aug 07 2013 |
11370 |
401.55 |
| Aug 07 2013 |
16654 |
400.59 |
| Jul 31 2013 |
8120 |
427.99 |
| Jul 31 2013 |
15092 |
421.12 |
| Jul 31 2013 |
11554 |
401.55 |
| Jul 31 2013 |
16855 |
400.59 |
| Jul 24 2013 |
14344 |
412.47 |
| Jul 24 2013 |
8138 |
427.99 |
| Jul 24 2013 |
11471 |
401.55 |
| Jul 24 2013 |
16954 |
400.59 |
| Jul 17 2013 |
14397 |
412.47 |
| Jul 17 2013 |
8046 |
427.99 |
| Jul 17 2013 |
11513 |
401.55 |
| Jul 17 2013 |
16998 |
400.59 |
| Jul 10 2013 |
11571 |
401.55 |
| Jul 10 2013 |
13577 |
402.84 |
| Jul 10 2013 |
8232 |
427.99 |
| Jul 10 2013 |
17192 |
400.59 |
| Jul 03 2013 |
13705 |
402.84 |
| Jul 03 2013 |
8135 |
427.99 |
| Jul 03 2013 |
11577 |
401.55 |
| Jul 03 2013 |
17210 |
400.59 |
| Jun 26 2013 |
8001 |
427.99 |
| Jun 26 2013 |
13986 |
402.84 |
| Jun 26 2013 |
11560 |
401.55 |
| Jun 26 2013 |
17418 |
400.59 |
| Jun 19 2013 |
7782 |
427.99 |
| Jun 19 2013 |
15110 |
412.48 |
| Jun 19 2013 |
17895 |
404.52 |
| Jun 12 2013 |
15181 |
412.48 |
| Jun 12 2013 |
8051 |
427.99 |
| Jun 12 2013 |
18118 |
404.52 |
| Jun 05 2013 |
7705 |
427.99 |
| Jun 05 2013 |
17302 |
433.89 |
| Jun 05 2013 |
19083 |
412.13 |
| May 29 2013 |
19278 |
451.01 |
| May 29 2013 |
7315 |
421.18 |
| May 29 2013 |
22395 |
434.4 |
| May 22 2013 |
7341 |
421.18 |
| May 22 2013 |
18280 |
439.78 |
| May 22 2013 |
21684 |
427.01 |
| May 15 2013 |
17024 |
427.94 |
| May 15 2013 |
7203 |
421.18 |
| May 15 2013 |
21674 |
427.01 |
| May 08 2013 |
16943 |
427.94 |
| May 08 2013 |
6958 |
421.18 |
| May 08 2013 |
21605 |
427.01 |
| May 01 2013 |
19642 |
450.31 |
| May 01 2013 |
7066 |
421.18 |
| May 01 2013 |
23406 |
437.54 |
| Apr 24 2013 |
19628 |
450.31 |
| Apr 24 2013 |
25259 |
450.31 |
| Apr 17 2013 |
19616 |
450.31 |
| Apr 17 2013 |
25357 |
450.31 |
| Apr 10 2013 |
19331 |
450.31 |
| Apr 10 2013 |
25194 |
450.31 |
| Apr 03 2013 |
19166 |
450.31 |
| Apr 03 2013 |
25124 |
450.31 |
| Mar 27 2013 |
19146 |
450.31 |
| Mar 27 2013 |
25245 |
450.31 |
| Mar 20 2013 |
18852 |
450.31 |
| Mar 20 2013 |
25189 |
450.31 |
| Mar 13 2013 |
25133 |
450.31 |
| Oct 19 2012 |
18998 |
474.46 |
| Oct 19 2012 |
27721 |
474.46 |
| Sep 23 2012 |
18839 |
474.46 |
| Sep 23 2012 |
27416 |
474.46 |
| Aug 31 2012 |
18301 |
474.46 |
| Aug 31 2012 |
26761 |
474.46 |
| Aug 24 2012 |
18019 |
474.46 |
| Aug 24 2012 |
26473 |
474.46 |
| Aug 10 2012 |
16261 |
459.68 |
| Aug 10 2012 |
23851 |
459.68 |
| Aug 03 2012 |
15988 |
459.68 |
| Aug 03 2012 |
23552 |
459.68 |
| Jul 27 2012 |
15382 |
458.88 |
| Jul 27 2012 |
22942 |
458.88 |
| Jul 06 2012 |
14604 |
459.25 |
| Jul 06 2012 |
22337 |
459.25 |
| Jun 22 2012 |
11966 |
439.34 |
| Jun 22 2012 |
18920 |
439.34 |
| Jun 15 2012 |
12721 |
450.9 |
| Jun 15 2012 |
20775 |
450.9 |
| Jun 08 2012 |
12688 |
450.9 |
| Jun 08 2012 |
13027 |
452.95 |
| Jun 08 2012 |
20647 |
451.31 |
| Jun 01 2012 |
11386 |
439.88 |
| Jun 01 2012 |
12993 |
452.95 |
| Jun 01 2012 |
19384 |
442.88 |
| May 25 2012 |
9461 |
440.42 |
| May 25 2012 |
12157 |
452.95 |
| May 25 2012 |
18313 |
444.6 |
| May 18 2012 |
9364 |
435.18 |
| May 18 2012 |
12234 |
452.95 |
| May 18 2012 |
17929 |
439.62 |
| May 11 2012 |
9255 |
435.18 |
| May 11 2012 |
13222 |
477.17 |
| May 11 2012 |
19267 |
451.98 |
| May 04 2012 |
12248 |
477.17 |
| May 04 2012 |
8898 |
435.58 |
| May 04 2012 |
18658 |
450.54 |
| Apr 27 2012 |
8662 |
435.58 |
| Apr 27 2012 |
10866 |
477.17 |
| Apr 27 2012 |
18082 |
450.54 |
| Apr 13 2012 |
8461 |
477.17 |
| Apr 13 2012 |
7667 |
435.58 |
| Apr 13 2012 |
16740 |
450.54 |
| Apr 06 2012 |
7615 |
477.17 |
| Apr 06 2012 |
6682 |
422.27 |
| Apr 06 2012 |
15244 |
439.06 |
| Mar 27 2012 |
7475 |
477.17 |
| Mar 27 2012 |
6278 |
417.52 |
| Mar 27 2012 |
14587 |
435.12 |
| Sep 23 2011 |
7692 |
413.79 |
| Sep 23 2011 |
9681 |
456.41 |
| Sep 23 2011 |
12452 |
435.25 |
| Sep 16 2011 |
7643 |
413.79 |
| Sep 16 2011 |
9666 |
456.41 |
| Sep 16 2011 |
12421 |
435.25 |
| Sep 10 2011 |
7625 |
416.74 |
| Sep 10 2011 |
9463 |
456.41 |
| Sep 10 2011 |
12624 |
441.19 |
| Sep 02 2011 |
9307 |
456.41 |
| Sep 02 2011 |
7588 |
416.74 |
| Sep 02 2011 |
12512 |
441.19 |
| Aug 26 2011 |
7585 |
416.74 |
| Aug 26 2011 |
9285 |
456.41 |
| Aug 26 2011 |
12502 |
441.19 |
| Aug 19 2011 |
9159 |
457.57 |
| Aug 19 2011 |
7068 |
412.76 |
| Aug 19 2011 |
10072 |
419.55 |
| Aug 12 2011 |
6914 |
412.76 |
| Aug 12 2011 |
9108 |
457.57 |
| Aug 12 2011 |
9964 |
419.55 |
| Aug 05 2011 |
9061 |
457.57 |
| Aug 05 2011 |
6854 |
412.76 |
| Aug 05 2011 |
9854 |
419.55 |
| Jul 29 2011 |
6781 |
412.76 |
| Jul 29 2011 |
8985 |
457.57 |
| Jul 29 2011 |
9770 |
419.55 |
| Jul 22 2011 |
7555 |
435.65 |
| Jul 22 2011 |
6181 |
409.37 |
| Jul 22 2011 |
9365 |
420.33 |
| Jul 15 2011 |
6096 |
415.29 |
| Jul 15 2011 |
8648 |
415.29 |
| Jul 08 2011 |
5988 |
432.1 |
| Jul 08 2011 |
9161 |
432.1 |
| Oct 15 2010 |
9837 |
561.76 |
| Oct 15 2010 |
6723 |
430.11 |
| Oct 15 2010 |
13011 |
498.03 |
| Aug 15 2010 |
9511 |
561.76 |
| Aug 15 2010 |
6465 |
430.11 |
| Aug 15 2010 |
12632 |
498.03 |
| Aug 01 2010 |
6318 |
430.11 |
| Aug 01 2010 |
8777 |
561.76 |
| Aug 01 2010 |
12077 |
498.03 |
| Jul 15 2010 |
5785 |
430.11 |
| Jul 15 2010 |
8426 |
561.76 |
| Jul 15 2010 |
11413 |
498.03 |
| Jul 01 2010 |
8648 |
561.76 |
| Jul 01 2010 |
6019 |
430.11 |
| Jul 01 2010 |
11916 |
498.03 |
| Jun 15 2010 |
5809 |
430.11 |
| Jun 15 2010 |
8212 |
561.76 |
| Jun 15 2010 |
11382 |
498.03 |
| Jun 01 2010 |
7262 |
561.76 |
| Jun 01 2010 |
5292 |
430.11 |
| Jun 01 2010 |
10608 |
498.03 |
| May 27 2010 |
6594 |
561.76 |
| May 27 2010 |
4746 |
430.11 |
| May 27 2010 |
9817 |
498.03 |
| May 15 2010 |
4855 |
430.11 |
| May 15 2010 |
6744 |
561.76 |
| May 15 2010 |
9937 |
498.03 |
| Apr 30 2010 |
6164 |
561.76 |
| Apr 30 2010 |
9546 |
498.03 |
| Apr 15 2010 |
4443 |
430.11 |
| Apr 15 2010 |
5389 |
561.76 |
| Apr 15 2010 |
9079 |
498.03 |
| Apr 02 2010 |
4770 |
561.76 |
| Apr 02 2010 |
8610 |
531.99 |
