| Sep 20 2019 |
2290 |
377.06 |
| Sep 13 2019 |
2305 |
377.06 |
| Sep 06 2019 |
2313 |
377.06 |
| Aug 30 2019 |
2334 |
377.06 |
| Aug 23 2019 |
2366 |
377.06 |
| Aug 16 2019 |
2415 |
377.06 |
| Aug 09 2019 |
2404 |
377.06 |
| Aug 02 2019 |
2411 |
377.06 |
| Jul 26 2019 |
2426 |
377.06 |
| Jul 19 2019 |
2452 |
377.06 |
| Jul 12 2019 |
2443 |
377.06 |
| Jul 05 2019 |
2454 |
377.06 |
| Jun 28 2019 |
2483 |
377.06 |
| Jun 21 2019 |
2476 |
377.06 |
| Jun 14 2019 |
2440 |
377.06 |
| Jun 07 2019 |
2482 |
377.06 |
| May 31 2019 |
2542 |
377.06 |
| May 24 2019 |
2513 |
377.06 |
| May 17 2019 |
2557 |
377.06 |
| May 10 2019 |
2567 |
377.06 |
| May 03 2019 |
2581 |
377.06 |
| Apr 26 2019 |
2566 |
377.06 |
| Apr 19 2019 |
2586 |
377.06 |
| Apr 18 2019 |
2588 |
377.06 |
| Apr 12 2019 |
2604 |
377.06 |
| Apr 05 2019 |
2532 |
377.06 |
| Mar 29 2019 |
2438 |
377.06 |
| Mar 22 2019 |
2485 |
377.06 |
| Mar 15 2019 |
2576 |
377.06 |
| Mar 08 2019 |
2470 |
377.06 |
| Mar 01 2019 |
2515 |
377.06 |
| Feb 22 2019 |
2515 |
377.06 |
| Feb 15 2019 |
2527 |
377.06 |
| Feb 08 2019 |
2610 |
377.06 |
| Feb 01 2019 |
2610 |
377.06 |
| Jan 25 2019 |
2610 |
377.06 |
| Jan 18 2019 |
2613 |
377.06 |
| Jan 11 2019 |
2613 |
377.06 |
| Jan 04 2019 |
2613 |
377.06 |
| Dec 28 2018 |
2618 |
377.06 |
| Dec 21 2018 |
2618 |
377.06 |
| Dec 14 2018 |
2618 |
377.06 |
| Dec 07 2018 |
2606 |
377.06 |
| Nov 30 2018 |
2606 |
377.06 |
| Nov 23 2018 |
2606 |
377.06 |
| Nov 16 2018 |
2606 |
377.06 |
| Nov 09 2018 |
2606 |
377.06 |
| Nov 02 2018 |
2606 |
377.06 |
| Oct 26 2018 |
2606 |
377.06 |
| Oct 19 2018 |
2606 |
377.06 |
| Oct 12 2018 |
2607 |
377.06 |
| Oct 05 2018 |
2607 |
377.06 |
| Sep 28 2018 |
2610 |
377.06 |
