| Jul 20 2023 |
2877 |
370.16 |
| Jul 20 2023 |
2435 |
371.48 |
| Jul 20 2023 |
7366 |
377.95 |
| Jul 13 2023 |
2903 |
370.16 |
| Jul 13 2023 |
2442 |
371.48 |
| Jul 13 2023 |
7390 |
377.95 |
| Jul 06 2023 |
2910 |
370.16 |
| Jul 06 2023 |
2455 |
371.48 |
| Jul 06 2023 |
7416 |
377.95 |
| Jun 29 2023 |
2908 |
370.16 |
| Jun 29 2023 |
2481 |
371.48 |
| Jun 29 2023 |
7390 |
377.95 |
| Jun 22 2023 |
2902 |
370.16 |
| Jun 22 2023 |
2517 |
371.48 |
| Jun 22 2023 |
7359 |
377.95 |
| Jun 15 2023 |
2805 |
370.16 |
| Jun 15 2023 |
2579 |
371.48 |
| Jun 15 2023 |
7383 |
377.95 |
| Jun 08 2023 |
2790 |
347.69 |
| Jun 08 2023 |
2584 |
371.48 |
| Jun 08 2023 |
6528 |
362.91 |
| Jun 01 2023 |
2816 |
347.69 |
| Jun 01 2023 |
2570 |
371.48 |
| Jun 01 2023 |
6505 |
362.91 |
| May 25 2023 |
2795 |
347.69 |
| May 25 2023 |
2574 |
371.48 |
| May 25 2023 |
6461 |
362.91 |
| May 18 2023 |
3118 |
358.22 |
| May 18 2023 |
2552 |
371.48 |
| May 18 2023 |
6229 |
359.06 |
| May 11 2023 |
3080 |
358.22 |
| May 11 2023 |
2503 |
371.48 |
| May 11 2023 |
6198 |
359.06 |
| May 04 2023 |
2980 |
358.22 |
| May 04 2023 |
2453 |
371.48 |
| May 04 2023 |
6091 |
359.06 |
| Apr 27 2023 |
2940 |
358.22 |
| Apr 27 2023 |
2472 |
371.48 |
| Apr 27 2023 |
6021 |
359.06 |
| Apr 20 2023 |
2909 |
358.22 |
| Apr 20 2023 |
2468 |
371.48 |
| Apr 20 2023 |
5967 |
359.06 |
| Apr 13 2023 |
2864 |
358.22 |
| Apr 13 2023 |
2456 |
371.48 |
| Apr 13 2023 |
5941 |
359.06 |
| Apr 06 2023 |
2842 |
358.22 |
| Apr 06 2023 |
2468 |
371.48 |
| Apr 06 2023 |
5924 |
359.06 |
| Mar 30 2023 |
2810 |
358.22 |
| Mar 30 2023 |
2454 |
371.48 |
| Mar 30 2023 |
5913 |
359.06 |
| Mar 23 2023 |
2783 |
358.22 |
| Mar 23 2023 |
2464 |
371.48 |
| Mar 23 2023 |
5877 |
359.06 |
| Mar 16 2023 |
2756 |
358.22 |
| Mar 16 2023 |
2446 |
371.48 |
| Mar 16 2023 |
5834 |
359.06 |
| Mar 09 2023 |
2667 |
358.22 |
| Mar 09 2023 |
2446 |
371.48 |
| Mar 09 2023 |
5789 |
359.06 |
| Mar 02 2023 |
2640 |
358.22 |
| Mar 02 2023 |
2426 |
371.48 |
| Mar 02 2023 |
5751 |
359.06 |
| Feb 23 2023 |
2647 |
358.22 |
| Feb 23 2023 |
2423 |
371.48 |
| Feb 23 2023 |
5749 |
359.06 |
| Feb 16 2023 |
2588 |
358.22 |
| Feb 16 2023 |
2418 |
371.48 |
| Feb 16 2023 |
5694 |
359.06 |
| Feb 09 2023 |
2588 |
358.22 |
| Feb 09 2023 |
2418 |
371.48 |
| Feb 09 2023 |
5687 |
359.06 |
| Feb 02 2023 |
2586 |
358.22 |
| Feb 02 2023 |
2403 |
371.48 |
| Feb 02 2023 |
5681 |
359.06 |
| Jan 26 2023 |
2586 |
358.22 |
| Jan 26 2023 |
2393 |
371.48 |
| Jan 26 2023 |
5669 |
359.06 |
| Jan 19 2023 |
2586 |
358.22 |
| Jan 19 2023 |
2387 |
371.48 |
| Jan 19 2023 |
5663 |
359.06 |
| Jan 12 2023 |
2586 |
358.22 |
| Jan 12 2023 |
2383 |
371.48 |
| Jan 12 2023 |
5661 |
359.06 |
| Jan 05 2023 |
2586 |
358.22 |
| Jan 05 2023 |
2383 |
371.48 |
| Jan 05 2023 |
5661 |
359.06 |
| Dec 29 2022 |
2586 |
358.22 |
| Dec 29 2022 |
2384 |
371.48 |
| Dec 29 2022 |
5661 |
359.06 |
| Dec 22 2022 |
2586 |
358.22 |
| Dec 22 2022 |
2384 |
371.48 |
| Dec 22 2022 |
5661 |
359.06 |
| Dec 15 2022 |
2582 |
358.22 |
| Dec 15 2022 |
2384 |
371.48 |
| Dec 15 2022 |
5658 |
359.06 |
| Dec 08 2022 |
2582 |
358.22 |
| Dec 08 2022 |
2385 |
371.48 |
| Dec 08 2022 |
5654 |
359.06 |
| Dec 01 2022 |
2582 |
358.22 |
| Dec 01 2022 |
2385 |
371.48 |
| Dec 01 2022 |
5654 |
359.06 |
| Nov 24 2022 |
2582 |
358.22 |
| Nov 24 2022 |
2385 |
371.48 |
| Nov 24 2022 |
5654 |
359.06 |
| Nov 17 2022 |
2577 |
358.22 |
| Nov 17 2022 |
2383 |
371.48 |
| Nov 17 2022 |
5646 |
359.06 |
| Nov 10 2022 |
2578 |
358.22 |
| Nov 10 2022 |
2384 |
371.48 |
| Nov 10 2022 |
5647 |
359.06 |
| Nov 03 2022 |
2576 |
358.22 |
| Nov 03 2022 |
2387 |
371.48 |
| Nov 03 2022 |
5636 |
359.06 |
| Oct 27 2022 |
2576 |
358.22 |
| Oct 27 2022 |
2384 |
371.48 |
| Oct 27 2022 |
5631 |
359.06 |
| Oct 20 2022 |
2579 |
358.22 |
| Oct 20 2022 |
2385 |
371.48 |
| Oct 20 2022 |
5634 |
359.06 |
| Oct 13 2022 |
2572 |
358.22 |
| Oct 13 2022 |
2385 |
371.48 |
| Oct 13 2022 |
5631 |
359.06 |
| Oct 06 2022 |
2575 |
358.22 |
| Oct 06 2022 |
2385 |
371.48 |
| Oct 06 2022 |
5631 |
359.06 |
| Sep 29 2022 |
2568 |
358.22 |
| Sep 29 2022 |
2380 |
371.48 |
| Sep 29 2022 |
5632 |
359.06 |
| Sep 22 2022 |
2565 |
358.22 |
| Sep 22 2022 |
2373 |
371.48 |
| Sep 22 2022 |
5621 |
359.06 |
| Sep 15 2022 |
2563 |
358.22 |
| Sep 15 2022 |
2369 |
371.48 |
| Sep 15 2022 |
5617 |
359.06 |
| Sep 08 2022 |
2565 |
358.22 |
| Sep 08 2022 |
2360 |
371.48 |
| Sep 08 2022 |
5592 |
359.06 |
| Sep 01 2022 |
2542 |
358.22 |
| Sep 01 2022 |
2322 |
371.48 |
| Sep 01 2022 |
5535 |
359.06 |
| Aug 25 2022 |
2518 |
358.22 |
| Aug 25 2022 |
2300 |
371.48 |
| Aug 25 2022 |
5483 |
359.06 |
| Aug 18 2022 |
2475 |
358.22 |
| Aug 18 2022 |
2315 |
371.48 |
| Aug 18 2022 |
5451 |
359.06 |
| Aug 11 2022 |
2473 |
358.22 |
| Aug 11 2022 |
2319 |
371.48 |
| Aug 11 2022 |
5420 |
359.06 |
| Aug 04 2022 |
2456 |
358.22 |
| Aug 04 2022 |
2313 |
371.48 |
| Aug 04 2022 |
5404 |
359.06 |
| Jul 28 2022 |
2425 |
358.22 |
| Jul 28 2022 |
2272 |
371.48 |
| Jul 28 2022 |
5331 |
359.06 |
| Jul 21 2022 |
2409 |
358.22 |
| Jul 21 2022 |
2263 |
371.48 |
| Jul 21 2022 |
5269 |
359.06 |
| Jul 14 2022 |
2402 |
358.22 |
| Jul 14 2022 |
2254 |
371.48 |
| Jul 14 2022 |
5253 |
359.06 |
| Jul 07 2022 |
2368 |
358.22 |
| Jul 07 2022 |
2240 |
371.48 |
| Jul 07 2022 |
5203 |
359.06 |
| Jun 30 2022 |
2339 |
358.22 |
| Jun 30 2022 |
2247 |
371.48 |
| Jun 30 2022 |
5176 |
359.06 |
| Jun 23 2022 |
2335 |
358.22 |
| Jun 23 2022 |
2246 |
371.48 |
| Jun 23 2022 |
5164 |
359.06 |
| Jun 16 2022 |
2296 |
358.22 |
| Jun 16 2022 |
2261 |
371.48 |
| Jun 16 2022 |
5039 |
359.06 |
| Jun 09 2022 |
2264 |
358.22 |
| Jun 09 2022 |
2246 |
371.48 |
| Jun 09 2022 |
4950 |
359.06 |
| Jun 02 2022 |
2218 |
358.22 |
| Jun 02 2022 |
2231 |
371.48 |
| Jun 02 2022 |
4825 |
359.06 |
| May 26 2022 |
2184 |
358.22 |
| May 26 2022 |
2220 |
371.48 |
| May 26 2022 |
4701 |
359.06 |
| May 19 2022 |
2109 |
358.22 |
| May 19 2022 |
2180 |
371.48 |
| May 19 2022 |
4589 |
359.06 |
| May 12 2022 |
2097 |
358.22 |
| May 12 2022 |
2176 |
371.48 |
| May 12 2022 |
4547 |
359.06 |
| May 05 2022 |
2016 |
358.22 |
| May 05 2022 |
2169 |
371.48 |
| May 05 2022 |
4414 |
359.06 |
| Apr 28 2022 |
1950 |
358.22 |
| Apr 28 2022 |
2167 |
371.48 |
| Apr 28 2022 |
4315 |
359.06 |
| Apr 21 2022 |
1818 |
358.22 |
| Apr 21 2022 |
2077 |
371.48 |
| Apr 21 2022 |
4163 |
359.06 |
| Apr 14 2022 |
1720 |
358.22 |
| Apr 14 2022 |
2064 |
371.48 |
| Apr 14 2022 |
4097 |
359.06 |
| Apr 07 2022 |
1643 |
358.22 |
| Apr 07 2022 |
2058 |
371.48 |
| Apr 07 2022 |
4025 |
359.06 |
| Mar 31 2022 |
1628 |
358.22 |
| Mar 31 2022 |
2061 |
371.48 |
| Mar 31 2022 |
4016 |
359.06 |
| Mar 24 2022 |
1510 |
358.22 |
| Mar 24 2022 |
2048 |
371.48 |
| Mar 24 2022 |
3921 |
359.06 |
| Mar 17 2022 |
1507 |
358.22 |
| Mar 17 2022 |
2038 |
371.48 |
| Mar 17 2022 |
3889 |
359.06 |
| Mar 10 2022 |
1424 |
358.22 |
| Mar 10 2022 |
2028 |
371.48 |
| Mar 10 2022 |
3839 |
359.06 |
| Mar 03 2022 |
1437 |
358.22 |
| Mar 03 2022 |
1987 |
371.48 |
| Mar 03 2022 |
3847 |
359.06 |
| Feb 24 2022 |
1367 |
358.22 |
| Feb 24 2022 |
1956 |
371.48 |
| Feb 24 2022 |
3762 |
359.06 |
| Feb 17 2022 |
1264 |
358.22 |
| Feb 17 2022 |
1929 |
371.48 |
| Feb 17 2022 |
3514 |
359.06 |
| Feb 10 2022 |
1447 |
368.39 |
| Feb 10 2022 |
1920 |
371.48 |
| Feb 10 2022 |
3563 |
359.06 |
| Feb 03 2022 |
1461 |
368.39 |
| Feb 03 2022 |
1895 |
371.48 |
| Feb 03 2022 |
3577 |
359.06 |
| Jan 27 2022 |
1473 |
368.39 |
| Jan 27 2022 |
1882 |
371.48 |
| Jan 27 2022 |
3579 |
359.06 |
| Jan 20 2022 |
1478 |
368.39 |
| Jan 20 2022 |
1880 |
371.48 |
| Jan 20 2022 |
3592 |
359.06 |
| Jan 13 2022 |
1478 |
368.39 |
| Jan 13 2022 |
1866 |
371.48 |
| Jan 13 2022 |
3594 |
359.06 |
| Jan 06 2022 |
1478 |
368.39 |
| Jan 06 2022 |
1867 |
371.48 |
| Jan 06 2022 |
3594 |
359.06 |
| Dec 30 2021 |
1478 |
368.39 |
| Dec 30 2021 |
1873 |
371.48 |
| Dec 30 2021 |
3593 |
359.06 |
| Dec 23 2021 |
1478 |
368.39 |
| Dec 23 2021 |
1873 |
371.48 |
| Dec 23 2021 |
3593 |
359.06 |
| Dec 16 2021 |
1478 |
368.39 |
| Dec 16 2021 |
1873 |
371.48 |
| Dec 16 2021 |
3593 |
359.06 |
| Dec 09 2021 |
1478 |
368.39 |
| Dec 09 2021 |
1873 |
371.48 |
| Dec 09 2021 |
3593 |
359.06 |
| Dec 02 2021 |
1478 |
368.39 |
| Dec 02 2021 |
1872 |
371.48 |
| Dec 02 2021 |
3593 |
359.06 |
| Nov 25 2021 |
1478 |
368.39 |
| Nov 25 2021 |
1872 |
371.48 |
| Nov 25 2021 |
3593 |
359.06 |
| Nov 18 2021 |
1478 |
368.39 |
| Nov 18 2021 |
1873 |
371.48 |
| Nov 18 2021 |
3593 |
359.06 |
| Nov 11 2021 |
1478 |
368.39 |
| Nov 11 2021 |
1873 |
371.48 |
| Nov 11 2021 |
3593 |
359.06 |
| Nov 04 2021 |
1494 |
368.39 |
| Nov 04 2021 |
1873 |
371.48 |
| Nov 04 2021 |
3603 |
359.06 |
| Oct 28 2021 |
1494 |
368.39 |
| Oct 28 2021 |
1874 |
371.48 |
| Oct 28 2021 |
3603 |
359.06 |
| Oct 21 2021 |
1494 |
368.39 |
| Oct 21 2021 |
1874 |
371.48 |
| Oct 21 2021 |
3603 |
359.06 |
| Oct 14 2021 |
1503 |
368.39 |
| Oct 14 2021 |
1874 |
371.48 |
| Oct 14 2021 |
3606 |
359.06 |
| Oct 07 2021 |
1503 |
368.39 |
| Oct 07 2021 |
1872 |
371.48 |
| Oct 07 2021 |
3606 |
359.06 |
| Sep 30 2021 |
1470 |
368.39 |
| Sep 30 2021 |
1836 |
371.48 |
| Sep 30 2021 |
3565 |
359.06 |
| Sep 23 2021 |
1445 |
368.39 |
| Sep 23 2021 |
1782 |
371.48 |
| Sep 23 2021 |
3484 |
359.06 |
| Sep 16 2021 |
1392 |
368.39 |
| Sep 16 2021 |
1762 |
371.48 |
| Sep 16 2021 |
3400 |
359.06 |
| Sep 09 2021 |
1398 |
368.39 |
| Sep 09 2021 |
1733 |
371.48 |
| Sep 09 2021 |
3916 |
366.09 |
| Sep 09 2021 |
3394 |
359.06 |
| Sep 02 2021 |
1387 |
368.39 |
| Sep 02 2021 |
1672 |
371.48 |
| Sep 02 2021 |
3965 |
366.09 |
| Sep 02 2021 |
3323 |
360.87 |
| Aug 26 2021 |
1358 |
368.39 |
| Aug 26 2021 |
1639 |
371.48 |
| Aug 26 2021 |
3929 |
366.09 |
| Aug 26 2021 |
3324 |
360.87 |
| Aug 19 2021 |
1334 |
368.39 |
| Aug 19 2021 |
1623 |
371.48 |
| Aug 19 2021 |
4035 |
366.09 |
| Aug 19 2021 |
3205 |
360.87 |
| Aug 12 2021 |
1289 |
367.21 |
| Aug 12 2021 |
4074 |
366.09 |
| Aug 12 2021 |
3381 |
367.21 |
| Aug 05 2021 |
1229 |
367.21 |
| Aug 05 2021 |
4122 |
366.09 |
| Aug 05 2021 |
3285 |
367.21 |
| Jul 29 2021 |
1207 |
367.21 |
| Jul 29 2021 |
4158 |
366.09 |
| Jul 29 2021 |
3224 |
367.21 |
| Jul 22 2021 |
1158 |
367.21 |
| Jul 22 2021 |
4341 |
366.09 |
| Jul 22 2021 |
3063 |
367.21 |
| Jul 15 2021 |
1186 |
367.21 |
| Jul 15 2021 |
4392 |
366.09 |
| Jul 15 2021 |
3025 |
367.21 |
| Jul 08 2021 |
1162 |
367.21 |
| Jul 08 2021 |
4476 |
366.09 |
| Jul 08 2021 |
3004 |
367.21 |
| Jul 01 2021 |
1159 |
367.21 |
| Jul 01 2021 |
4428 |
366.09 |
| Jul 01 2021 |
2963 |
367.21 |
| Jun 24 2021 |
2420 |
399.45 |
| Jun 24 2021 |
4368 |
366.09 |
| Jun 24 2021 |
2535 |
399.45 |
| Jun 17 2021 |
2354 |
399.45 |
| Jun 17 2021 |
2392 |
399.45 |
| Jun 10 2021 |
2339 |
399.45 |
| Jun 10 2021 |
2248 |
399.45 |
| Jun 03 2021 |
2060 |
399.45 |
| Jun 01 2021 |
4344 |
366.09 |
| May 27 2021 |
2253 |
399.45 |
| May 27 2021 |
2093 |
399.45 |
| May 07 2021 |
7756 |
409.07 |
| May 01 2021 |
4507 |
366.09 |
| Apr 01 2021 |
4671 |
366.09 |
| Mar 01 2021 |
4711 |
366.09 |
| Feb 12 2021 |
1657 |
409.07 |
| Feb 12 2021 |
2464 |
409.07 |
| Feb 05 2021 |
1738 |
409.07 |
| Feb 05 2021 |
2601 |
409.07 |
| Feb 01 2021 |
4726 |
366.09 |
| Jan 29 2021 |
1776 |
409.07 |
| Jan 29 2021 |
2668 |
409.07 |
| Jan 22 2021 |
1830 |
409.07 |
| Jan 22 2021 |
2730 |
409.07 |
| Jan 15 2021 |
1830 |
409.07 |
| Jan 15 2021 |
2775 |
409.07 |
| Jan 08 2021 |
1830 |
409.07 |
| Jan 08 2021 |
2768 |
409.07 |
| Jan 01 2021 |
4712 |
366.09 |
| Jan 01 2021 |
1830 |
409.07 |
| Jan 01 2021 |
2745 |
409.07 |
| Dec 25 2020 |
1830 |
409.07 |
| Dec 25 2020 |
2745 |
409.07 |
| Dec 18 2020 |
1830 |
409.07 |
| Dec 18 2020 |
2745 |
409.07 |
| Dec 11 2020 |
1830 |
409.07 |
| Dec 11 2020 |
2740 |
409.07 |
| Dec 04 2020 |
1830 |
409.07 |
| Dec 04 2020 |
2727 |
409.07 |
| Dec 01 2020 |
4596 |
366.09 |
| Nov 27 2020 |
1830 |
409.07 |
| Nov 27 2020 |
2727 |
409.07 |
| Nov 20 2020 |
1830 |
409.07 |
| Nov 20 2020 |
2727 |
409.07 |
| Nov 13 2020 |
1830 |
409.07 |
| Nov 13 2020 |
2727 |
409.07 |
| Nov 06 2020 |
1830 |
409.07 |
| Nov 06 2020 |
2773 |
409.07 |
| Nov 01 2020 |
4854 |
366.09 |
| Oct 30 2020 |
1822 |
409.07 |
| Oct 30 2020 |
2724 |
409.07 |
| Oct 23 2020 |
1740 |
409.07 |
| Oct 23 2020 |
2691 |
409.07 |
| Oct 16 2020 |
1748 |
409.07 |
| Oct 16 2020 |
2686 |
409.07 |
| Oct 09 2020 |
1751 |
409.07 |
| Oct 09 2020 |
2674 |
409.07 |
| Oct 02 2020 |
1656 |
409.07 |
| Oct 02 2020 |
2494 |
409.07 |
| Oct 01 2020 |
4876 |
366.09 |
| Sep 25 2020 |
1643 |
409.07 |
| Sep 25 2020 |
2532 |
409.07 |
| Sep 18 2020 |
1644 |
409.07 |
| Sep 18 2020 |
2533 |
409.07 |
| Sep 11 2020 |
1540 |
409.07 |
| Sep 11 2020 |
2370 |
409.07 |
| Sep 04 2020 |
1790 |
409.07 |
| Sep 04 2020 |
2699 |
409.07 |
| Sep 01 2020 |
5104 |
366.09 |
| Aug 28 2020 |
1941 |
409.07 |
| Aug 28 2020 |
2958 |
409.07 |
| Aug 21 2020 |
2075 |
409.07 |
| Aug 21 2020 |
3203 |
409.07 |
| Aug 14 2020 |
2124 |
409.07 |
| Aug 14 2020 |
3284 |
409.07 |
| Aug 07 2020 |
2314 |
409.07 |
| Aug 07 2020 |
3528 |
409.07 |
| Aug 01 2020 |
5366 |
366.09 |
| Jul 31 2020 |
2442 |
409.07 |
| Jul 31 2020 |
3738 |
409.07 |
| Jul 24 2020 |
2552 |
409.07 |
| Jul 24 2020 |
4017 |
409.07 |
| Jul 17 2020 |
2753 |
409.07 |
| Jul 17 2020 |
4224 |
409.07 |
| Jul 10 2020 |
2869 |
409.07 |
| Jul 10 2020 |
4465 |
409.07 |
| Jul 03 2020 |
2949 |
409.07 |
| Jul 03 2020 |
4496 |
409.07 |
| Jul 01 2020 |
5528 |
366.09 |
| Jun 26 2020 |
3122 |
409.07 |
| Jun 26 2020 |
4783 |
409.07 |
| Jun 19 2020 |
3214 |
409.07 |
| Jun 19 2020 |
5005 |
409.07 |
| Jun 12 2020 |
3349 |
409.07 |
| Jun 12 2020 |
5149 |
409.07 |
| Jun 05 2020 |
3423 |
409.07 |
| Jun 05 2020 |
5308 |
409.07 |
| May 29 2020 |
3545 |
409.07 |
| May 29 2020 |
5479 |
409.07 |
| May 22 2020 |
3702 |
409.07 |
| May 22 2020 |
5710 |
409.07 |
| May 15 2020 |
3859 |
409.07 |
| May 15 2020 |
5949 |
409.07 |
| May 08 2020 |
3956 |
409.07 |
| May 08 2020 |
6100 |
409.07 |
| May 01 2020 |
4203 |
409.07 |
| May 01 2020 |
6489 |
409.07 |
| Apr 24 2020 |
4363 |
409.07 |
| Apr 24 2020 |
6871 |
409.07 |
| Apr 17 2020 |
4564 |
409.07 |
| Apr 17 2020 |
7042 |
409.07 |
| Apr 10 2020 |
4708 |
409.07 |
| Apr 10 2020 |
7208 |
409.07 |
| Apr 03 2020 |
4903 |
409.07 |
| Apr 03 2020 |
7418 |
409.07 |
| Apr 01 2020 |
5925 |
366.09 |
| Mar 27 2020 |
5139 |
409.07 |
| Mar 27 2020 |
7670 |
409.07 |
| Mar 20 2020 |
5227 |
409.07 |
| Mar 20 2020 |
7780 |
409.07 |
| Mar 13 2020 |
5338 |
409.07 |
| Mar 13 2020 |
7882 |
409.07 |
| Mar 06 2020 |
5438 |
409.07 |
| Mar 06 2020 |
7947 |
409.07 |
| Mar 01 2020 |
6061 |
366.09 |
| Feb 21 2020 |
6303 |
418.69 |
| Feb 21 2020 |
9134 |
418.69 |
| Feb 14 2020 |
5373 |
410.15 |
| Feb 14 2020 |
6315 |
418.69 |
| Feb 14 2020 |
8603 |
414.42 |
| Feb 07 2020 |
5332 |
410.15 |
| Feb 07 2020 |
6309 |
418.69 |
| Feb 07 2020 |
8553 |
414.42 |
| Feb 01 2020 |
6041 |
366.09 |
| Jan 31 2020 |
5355 |
410.15 |
| Jan 31 2020 |
6373 |
419.04 |
| Jan 31 2020 |
8789 |
416.08 |
| Jan 24 2020 |
6371 |
419.04 |
| Jan 24 2020 |
5363 |
410.15 |
| Jan 24 2020 |
8780 |
416.08 |
| Jan 17 2020 |
5339 |
410.15 |
| Jan 17 2020 |
6379 |
419.04 |
| Jan 17 2020 |
8751 |
416.08 |
| Jan 10 2020 |
5337 |
410.15 |
| Jan 10 2020 |
6379 |
419.04 |
| Jan 10 2020 |
8749 |
416.08 |
| Jan 03 2020 |
5342 |
410.15 |
| Jan 03 2020 |
6381 |
419.04 |
| Jan 03 2020 |
8755 |
416.08 |
| Jan 01 2020 |
6060 |
366.09 |
| Dec 27 2019 |
5338 |
410.15 |
| Dec 27 2019 |
6381 |
419.04 |
| Dec 27 2019 |
8752 |
416.08 |
| Dec 20 2019 |
5338 |
410.15 |
| Dec 20 2019 |
6381 |
419.04 |
| Dec 20 2019 |
8752 |
416.08 |
| Dec 13 2019 |
5338 |
410.15 |
| Dec 13 2019 |
6381 |
419.04 |
| Dec 13 2019 |
8753 |
416.08 |
| Dec 06 2019 |
6381 |
419.04 |
| Dec 06 2019 |
5334 |
410.15 |
| Dec 06 2019 |
8742 |
416.08 |
| Dec 01 2019 |
6056 |
366.09 |
| Nov 29 2019 |
5325 |
410.15 |
| Nov 29 2019 |
6381 |
419.04 |
| Nov 29 2019 |
8750 |
416.08 |
| Nov 22 2019 |
5325 |
410.15 |
| Nov 22 2019 |
6381 |
419.04 |
| Nov 22 2019 |
8750 |
416.08 |
| Nov 15 2019 |
6381 |
419.04 |
| Nov 15 2019 |
5326 |
410.15 |
| Nov 15 2019 |
8755 |
416.08 |
| Nov 08 2019 |
5327 |
410.15 |
| Nov 08 2019 |
6361 |
419.04 |
| Nov 08 2019 |
8722 |
416.08 |
| Nov 01 2019 |
5482 |
366.09 |
| Nov 01 2019 |
6231 |
419.04 |
| Nov 01 2019 |
5320 |
410.15 |
| Nov 01 2019 |
8610 |
416.08 |
| Oct 25 2019 |
6231 |
419.04 |
| Oct 25 2019 |
5332 |
410.15 |
| Oct 25 2019 |
8622 |
416.08 |
| Oct 18 2019 |
5332 |
410.15 |
| Oct 18 2019 |
6246 |
419.04 |
| Oct 18 2019 |
8633 |
416.08 |
| Oct 11 2019 |
5331 |
410.15 |
| Oct 11 2019 |
6236 |
419.04 |
| Oct 11 2019 |
8632 |
416.08 |
| Oct 04 2019 |
5338 |
410.15 |
| Oct 04 2019 |
6227 |
419.04 |
| Oct 04 2019 |
8623 |
416.08 |
| Oct 01 2019 |
5487 |
366.09 |
| Sep 27 2019 |
6228 |
419.04 |
| Sep 27 2019 |
5329 |
410.15 |
| Sep 27 2019 |
8709 |
416.08 |
| Sep 20 2019 |
5338 |
410.15 |
| Sep 20 2019 |
6220 |
419.04 |
| Sep 20 2019 |
8713 |
416.08 |
| Sep 13 2019 |
8584 |
445.23 |
| Sep 13 2019 |
5015 |
449.24 |
| Sep 13 2019 |
10366 |
461.92 |
| Sep 13 2019 |
13860 |
455.24 |
| Sep 06 2019 |
10545 |
461.92 |
| Sep 06 2019 |
5022 |
449.24 |
| Sep 06 2019 |
8593 |
445.23 |
| Sep 06 2019 |
14088 |
455.24 |
| Aug 30 2019 |
8701 |
445.23 |
| Aug 30 2019 |
5083 |
449.24 |
| Aug 30 2019 |
10606 |
461.92 |
| Aug 30 2019 |
14182 |
455.24 |
| Aug 23 2019 |
5154 |
449.24 |
| Aug 23 2019 |
8776 |
445.23 |
| Aug 23 2019 |
10760 |
461.92 |
| Aug 23 2019 |
14351 |
455.24 |
| Aug 16 2019 |
8794 |
445.23 |
| Aug 16 2019 |
5207 |
449.24 |
| Aug 16 2019 |
10712 |
461.92 |
| Aug 16 2019 |
14348 |
455.24 |
| Aug 09 2019 |
10748 |
461.92 |
| Aug 09 2019 |
8814 |
445.23 |
| Aug 09 2019 |
5207 |
449.24 |
| Aug 09 2019 |
14403 |
455.24 |
| Aug 02 2019 |
5254 |
449.24 |
| Aug 02 2019 |
8899 |
445.23 |
| Aug 02 2019 |
10844 |
461.92 |
| Aug 02 2019 |
14503 |
455.24 |
| Jul 26 2019 |
8959 |
445.23 |
| Jul 26 2019 |
5269 |
449.24 |
| Jul 26 2019 |
10835 |
461.92 |
| Jul 26 2019 |
14605 |
455.24 |
| Jul 19 2019 |
8943 |
445.23 |
| Jul 19 2019 |
5336 |
449.24 |
| Jul 19 2019 |
11026 |
461.92 |
| Jul 19 2019 |
14706 |
455.24 |
| Jul 12 2019 |
9119 |
445.23 |
| Jul 12 2019 |
5334 |
449.24 |
| Jul 12 2019 |
11028 |
461.92 |
| Jul 12 2019 |
14826 |
455.24 |
| Jul 05 2019 |
9409 |
445.23 |
| Jul 05 2019 |
5356 |
449.24 |
| Jul 05 2019 |
11208 |
461.92 |
| Jul 05 2019 |
15154 |
455.24 |
| Jun 28 2019 |
9528 |
445.23 |
| Jun 28 2019 |
5428 |
449.24 |
| Jun 28 2019 |
11285 |
461.92 |
| Jun 28 2019 |
15326 |
455.24 |
| Jun 21 2019 |
11264 |
461.92 |
| Jun 21 2019 |
9501 |
445.23 |
| Jun 21 2019 |
5383 |
449.24 |
| Jun 21 2019 |
15202 |
455.24 |
| Jun 14 2019 |
9663 |
445.23 |
| Jun 14 2019 |
5296 |
449.24 |
| Jun 14 2019 |
11249 |
461.92 |
| Jun 14 2019 |
15337 |
455.24 |
| Jun 07 2019 |
9826 |
445.23 |
| Jun 07 2019 |
5361 |
449.24 |
| Jun 07 2019 |
11339 |
461.92 |
| Jun 07 2019 |
15524 |
455.24 |
| May 31 2019 |
11286 |
461.92 |
| May 31 2019 |
9804 |
445.23 |
| May 31 2019 |
5455 |
449.24 |
| May 31 2019 |
15479 |
455.24 |
| May 24 2019 |
9834 |
445.23 |
| May 24 2019 |
5385 |
449.24 |
| May 24 2019 |
11283 |
461.92 |
| May 24 2019 |
15535 |
455.24 |
| May 17 2019 |
11341 |
461.92 |
| May 17 2019 |
9899 |
445.23 |
| May 17 2019 |
5473 |
449.24 |
| May 17 2019 |
15525 |
455.24 |
| May 10 2019 |
11418 |
461.92 |
| May 10 2019 |
5462 |
449.24 |
| May 10 2019 |
9870 |
445.23 |
| May 10 2019 |
15461 |
455.24 |
| May 03 2019 |
9880 |
445.23 |
| May 03 2019 |
5525 |
449.24 |
| May 03 2019 |
11468 |
461.92 |
| May 03 2019 |
15519 |
455.24 |
| Apr 26 2019 |
9885 |
445.23 |
| Apr 26 2019 |
5524 |
449.24 |
| Apr 26 2019 |
11617 |
461.92 |
| Apr 26 2019 |
15178 |
455.24 |
| Apr 19 2019 |
10030 |
445.23 |
| Apr 19 2019 |
5567 |
449.24 |
| Apr 19 2019 |
11551 |
461.92 |
| Apr 19 2019 |
15115 |
455.24 |
| Apr 18 2019 |
11556 |
461.92 |
| Apr 18 2019 |
10043 |
445.23 |
| Apr 18 2019 |
5574 |
449.24 |
| Apr 12 2019 |
10185 |
445.23 |
| Apr 12 2019 |
5575 |
449.24 |
| Apr 12 2019 |
11542 |
461.92 |
| Apr 12 2019 |
15185 |
455.24 |
| Apr 05 2019 |
9954 |
445.23 |
| Apr 05 2019 |
5496 |
449.24 |
| Apr 05 2019 |
11079 |
461.92 |
| Apr 05 2019 |
14773 |
455.24 |
| Mar 29 2019 |
9827 |
445.23 |
| Mar 29 2019 |
5253 |
449.24 |
| Mar 29 2019 |
11019 |
461.92 |
| Mar 29 2019 |
14627 |
455.24 |
| Mar 22 2019 |
10849 |
461.92 |
| Mar 22 2019 |
9750 |
445.23 |
| Mar 22 2019 |
5356 |
449.24 |
| Mar 22 2019 |
14445 |
455.24 |
| Mar 15 2019 |
5592 |
449.24 |
| Mar 15 2019 |
9717 |
445.23 |
| Mar 15 2019 |
10989 |
461.92 |
| Mar 15 2019 |
14454 |
455.24 |
| Mar 08 2019 |
5372 |
449.24 |
| Mar 08 2019 |
12933 |
480.31 |
| Mar 08 2019 |
12688 |
483.53 |
| Mar 08 2019 |
17591 |
482.46 |
| Mar 01 2019 |
12936 |
480.31 |
| Mar 01 2019 |
5483 |
449.24 |
| Mar 01 2019 |
12787 |
483.53 |
| Mar 01 2019 |
17687 |
482.46 |
| Feb 22 2019 |
12843 |
483.53 |
| Feb 22 2019 |
12957 |
480.31 |
| Feb 22 2019 |
5488 |
449.24 |
| Feb 22 2019 |
17747 |
482.46 |
| Feb 15 2019 |
12866 |
480.31 |
| Feb 15 2019 |
5467 |
449.24 |
| Feb 15 2019 |
12738 |
483.53 |
| Feb 15 2019 |
17566 |
482.46 |
| Feb 08 2019 |
12716 |
480.31 |
| Feb 08 2019 |
5597 |
449.24 |
| Feb 08 2019 |
16999 |
547.67 |
| Feb 08 2019 |
20792 |
513.99 |
| Feb 01 2019 |
5606 |
449.24 |
| Feb 01 2019 |
12747 |
480.31 |
| Feb 01 2019 |
17003 |
547.67 |
| Feb 01 2019 |
20804 |
513.99 |
| Jan 25 2019 |
5606 |
449.24 |
| Jan 25 2019 |
12765 |
480.31 |
| Jan 25 2019 |
17044 |
547.67 |
| Jan 25 2019 |
20823 |
513.99 |
| Jan 18 2019 |
5620 |
449.24 |
| Jan 18 2019 |
12793 |
480.31 |
| Jan 18 2019 |
17124 |
547.67 |
| Jan 18 2019 |
20851 |
513.99 |
| Jan 11 2019 |
12770 |
480.31 |
| Jan 11 2019 |
5620 |
449.24 |
| Jan 11 2019 |
17124 |
547.67 |
| Jan 11 2019 |
20832 |
513.99 |
| Jan 04 2019 |
17125 |
547.67 |
| Jan 04 2019 |
12781 |
480.31 |
| Jan 04 2019 |
5620 |
449.24 |
| Jan 04 2019 |
20843 |
513.99 |
| Dec 28 2018 |
5627 |
449.24 |
| Dec 28 2018 |
12781 |
480.31 |
| Dec 28 2018 |
17125 |
547.67 |
| Dec 28 2018 |
20843 |
513.99 |
| Dec 21 2018 |
5627 |
449.24 |
| Dec 21 2018 |
12781 |
480.31 |
| Dec 21 2018 |
17125 |
547.67 |
| Dec 21 2018 |
20843 |
513.99 |
| Dec 14 2018 |
17125 |
547.67 |
| Dec 14 2018 |
5627 |
449.24 |
| Dec 14 2018 |
12781 |
480.31 |
| Dec 14 2018 |
20843 |
513.99 |
| Dec 07 2018 |
12774 |
480.31 |
| Dec 07 2018 |
5618 |
449.24 |
| Dec 07 2018 |
17125 |
547.67 |
| Dec 07 2018 |
20835 |
513.99 |
| Nov 30 2018 |
17125 |
547.67 |
| Nov 30 2018 |
12774 |
480.31 |
| Nov 30 2018 |
5618 |
449.24 |
| Nov 30 2018 |
20835 |
513.99 |
| Nov 23 2018 |
17125 |
547.67 |
| Nov 23 2018 |
12774 |
480.31 |
| Nov 23 2018 |
5619 |
449.24 |
| Nov 23 2018 |
20835 |
513.99 |
| Nov 16 2018 |
12774 |
480.31 |
| Nov 16 2018 |
5619 |
449.24 |
| Nov 16 2018 |
17125 |
547.67 |
| Nov 16 2018 |
20835 |
513.99 |
| Nov 09 2018 |
5619 |
449.24 |
| Nov 09 2018 |
12774 |
480.31 |
| Nov 09 2018 |
17126 |
547.67 |
| Nov 09 2018 |
20836 |
513.99 |
| Nov 02 2018 |
12774 |
480.31 |
| Nov 02 2018 |
5619 |
449.24 |
| Nov 02 2018 |
17126 |
547.67 |
| Nov 02 2018 |
20801 |
513.99 |
| Oct 26 2018 |
17116 |
547.67 |
| Oct 26 2018 |
5619 |
449.24 |
| Oct 26 2018 |
12774 |
480.31 |
| Oct 26 2018 |
20794 |
513.99 |
| Oct 19 2018 |
5619 |
449.24 |
| Oct 19 2018 |
12774 |
480.31 |
| Oct 19 2018 |
17147 |
547.67 |
| Oct 19 2018 |
20820 |
513.99 |
| Oct 12 2018 |
12751 |
480.31 |
| Oct 12 2018 |
5613 |
449.24 |
| Oct 12 2018 |
17070 |
547.67 |
| Oct 12 2018 |
20765 |
513.99 |
| Oct 05 2018 |
17091 |
547.67 |
| Oct 05 2018 |
12725 |
480.31 |
| Oct 05 2018 |
5613 |
449.24 |
| Oct 05 2018 |
20896 |
513.99 |
| Sep 28 2018 |
5619 |
449.24 |
| Sep 28 2018 |
12739 |
480.31 |
| Sep 28 2018 |
16687 |
547.67 |
| Sep 28 2018 |
20401 |
513.99 |
