Jul 19 2019 |
1275 |
337.63 |
Jul 19 2019 |
1900 |
337.63 |
Jul 12 2019 |
1432 |
337.63 |
Jul 12 2019 |
2019 |
337.63 |
Jul 05 2019 |
1564 |
337.63 |
Jul 05 2019 |
2167 |
337.63 |
Jun 28 2019 |
1583 |
337.63 |
Jun 28 2019 |
2202 |
337.63 |
Jun 21 2019 |
1574 |
337.63 |
Jun 21 2019 |
2191 |
337.63 |
Jun 14 2019 |
1575 |
337.63 |
Jun 14 2019 |
2197 |
337.63 |
Jun 07 2019 |
1612 |
337.63 |
Jun 07 2019 |
2231 |
337.63 |
May 31 2019 |
1596 |
337.63 |
May 31 2019 |
2218 |
337.63 |
May 24 2019 |
2516 |
357.32 |
May 24 2019 |
3508 |
357.32 |
May 17 2019 |
2533 |
357.32 |
May 17 2019 |
3553 |
357.32 |
May 10 2019 |
2535 |
357.32 |
May 10 2019 |
3544 |
357.32 |
May 03 2019 |
2543 |
357.32 |
May 03 2019 |
3544 |
357.32 |
Apr 26 2019 |
2571 |
357.32 |
Apr 26 2019 |
4793 |
392.37 |
Apr 26 2019 |
4269 |
366.08 |
Apr 19 2019 |
2630 |
357.32 |
Apr 19 2019 |
4733 |
392.37 |
Apr 19 2019 |
4223 |
366.08 |
Apr 18 2019 |
4744 |
392.37 |
Apr 18 2019 |
2639 |
357.32 |
Apr 12 2019 |
2681 |
357.32 |
Apr 12 2019 |
4741 |
392.37 |
Apr 12 2019 |
4242 |
366.08 |
Apr 05 2019 |
3017 |
364.63 |
Apr 05 2019 |
4509 |
392.37 |
Apr 05 2019 |
4498 |
370.18 |
Mar 29 2019 |
3448 |
372.4 |
Mar 29 2019 |
4492 |
392.37 |
Mar 29 2019 |
4473 |
370.18 |
Mar 22 2019 |
4450 |
392.37 |
Mar 22 2019 |
3446 |
372.4 |
Mar 22 2019 |
4457 |
370.18 |
Mar 15 2019 |
3430 |
372.4 |
Mar 15 2019 |
4564 |
392.37 |
Mar 15 2019 |
4509 |
370.18 |
Mar 08 2019 |
3403 |
372.4 |
Mar 08 2019 |
4471 |
392.37 |
Mar 08 2019 |
4435 |
370.18 |
Mar 01 2019 |
3413 |
372.4 |
Mar 01 2019 |
4502 |
392.37 |
Mar 01 2019 |
4460 |
370.18 |
Feb 22 2019 |
4528 |
392.37 |
Feb 22 2019 |
3429 |
372.4 |
Feb 22 2019 |
4476 |
370.18 |
Feb 15 2019 |
3416 |
372.4 |
Feb 15 2019 |
4547 |
392.37 |
Feb 15 2019 |
4482 |
370.18 |
Feb 08 2019 |
3410 |
372.4 |
Feb 08 2019 |
4540 |
392.37 |
Feb 08 2019 |
4470 |
370.18 |
Feb 01 2019 |
3421 |
372.4 |
Feb 01 2019 |
4548 |
392.37 |
Feb 01 2019 |
4483 |
370.18 |
Jan 25 2019 |
3421 |
372.4 |
Jan 25 2019 |
4550 |
392.37 |
Jan 25 2019 |
4495 |
370.18 |
Jan 18 2019 |
3436 |
372.4 |
Jan 18 2019 |
4573 |
392.37 |
Jan 18 2019 |
4510 |
370.18 |
Jan 11 2019 |
3438 |
372.4 |
Jan 11 2019 |
4573 |
392.37 |
Jan 11 2019 |
4505 |
370.18 |
Jan 04 2019 |
4574 |
392.37 |
Jan 04 2019 |
3446 |
372.4 |
Jan 04 2019 |
4514 |
370.18 |
Dec 28 2018 |
3446 |
372.4 |
Dec 28 2018 |
4574 |
392.37 |
Dec 28 2018 |
4514 |
370.18 |
Dec 21 2018 |
3446 |
372.4 |
Dec 21 2018 |
4574 |
392.37 |
Dec 21 2018 |
4514 |
370.18 |
Dec 14 2018 |
4574 |
392.37 |
Dec 14 2018 |
3446 |
372.4 |
Dec 14 2018 |
4514 |
370.18 |
Dec 07 2018 |
3443 |
372.4 |
Dec 07 2018 |
4574 |
392.37 |
Dec 07 2018 |
4510 |
370.18 |
Nov 30 2018 |
4574 |
392.37 |
Nov 30 2018 |
3443 |
372.4 |
Nov 30 2018 |
4510 |
370.18 |
Nov 23 2018 |
4574 |
392.37 |
Nov 23 2018 |
3443 |
372.4 |
Nov 23 2018 |
4510 |
370.18 |
Nov 16 2018 |
3443 |
372.4 |
Nov 16 2018 |
4574 |
392.37 |
Nov 16 2018 |
4510 |
370.18 |
Nov 09 2018 |
3443 |
372.4 |
Nov 09 2018 |
4574 |
392.37 |
Nov 09 2018 |
4510 |
370.18 |
Nov 02 2018 |
3443 |
372.4 |
Nov 02 2018 |
4574 |
392.37 |
Nov 02 2018 |
4500 |
370.18 |
Oct 26 2018 |
4572 |
392.37 |
Oct 26 2018 |
3443 |
372.4 |
Oct 26 2018 |
4501 |
370.18 |
Oct 19 2018 |
3443 |
372.4 |
Oct 19 2018 |
4582 |
392.37 |
Oct 19 2018 |
4506 |
370.18 |
Oct 12 2018 |
3431 |
372.4 |
Oct 12 2018 |
4564 |
392.37 |
Oct 12 2018 |
4493 |
370.18 |
Oct 05 2018 |
4581 |
392.37 |
Oct 05 2018 |
3427 |
372.4 |
Oct 05 2018 |
4527 |
370.18 |
Sep 28 2018 |
3431 |
372.4 |
Sep 28 2018 |
4468 |
392.37 |
Sep 28 2018 |
4453 |
370.18 |
Sep 21 2018 |
3420 |
372.4 |
Sep 21 2018 |
4453 |
392.37 |
Sep 21 2018 |
4447 |
370.18 |
Sep 14 2018 |
3449 |
372.4 |
Sep 14 2018 |
4454 |
392.37 |
Sep 14 2018 |
4464 |
370.18 |
Sep 07 2018 |
4529 |
392.37 |
Sep 07 2018 |
3491 |
372.4 |
Sep 07 2018 |
4530 |
370.18 |
Aug 31 2018 |
4558 |
392.37 |
Aug 31 2018 |
3545 |
372.4 |
Aug 31 2018 |
4576 |
370.18 |
Aug 24 2018 |
4550 |
392.37 |
Aug 24 2018 |
3512 |
372.4 |
Aug 24 2018 |
4555 |
370.18 |
Aug 17 2018 |
3542 |
372.4 |
Aug 17 2018 |
4550 |
392.37 |
Aug 17 2018 |
4569 |
370.18 |
Aug 10 2018 |
3549 |
372.4 |
Aug 10 2018 |
4612 |
392.37 |
Aug 10 2018 |
4653 |
370.18 |
Aug 03 2018 |
3610 |
372.4 |
Aug 03 2018 |
4708 |
392.37 |
Aug 03 2018 |
4739 |
370.18 |
Jul 27 2018 |
3596 |
372.4 |
Jul 27 2018 |
4733 |
392.37 |
Jul 27 2018 |
4762 |
370.18 |
Jul 20 2018 |
4268 |
381.09 |
Jul 20 2018 |
4704 |
392.37 |
Jul 20 2018 |
6115 |
383.35 |
Jul 13 2018 |
4825 |
392.37 |
Jul 13 2018 |
4130 |
381.09 |
Jul 13 2018 |
6019 |
383.35 |
Jul 06 2018 |
4006 |
381.09 |
Jul 06 2018 |
4644 |
392.37 |
Jul 06 2018 |
5774 |
383.35 |
Jun 29 2018 |
4661 |
392.37 |
Jun 29 2018 |
4046 |
381.09 |
Jun 29 2018 |
5788 |
383.35 |
Jun 22 2018 |
4198 |
381.09 |
Jun 22 2018 |
4786 |
392.37 |
Jun 22 2018 |
5951 |
383.35 |
Jun 15 2018 |
4820 |
392.37 |
Jun 15 2018 |
4239 |
381.09 |
Jun 15 2018 |
5977 |
383.35 |
Jun 08 2018 |
4308 |
381.09 |
Jun 08 2018 |
4834 |
392.37 |
Jun 08 2018 |
6069 |
383.35 |
Jun 01 2018 |
5104 |
392.37 |
Jun 01 2018 |
4347 |
381.09 |
Jun 01 2018 |
6329 |
383.35 |
May 25 2018 |
5636 |
395.02 |
May 25 2018 |
5112 |
392.37 |
May 25 2018 |
7618 |
394.13 |
May 18 2018 |
5189 |
392.37 |
May 18 2018 |
5651 |
395.02 |
May 18 2018 |
7617 |
394.13 |
May 11 2018 |
5595 |
395.02 |
May 11 2018 |
5197 |
392.37 |
May 11 2018 |
7671 |
394.13 |
May 04 2018 |
5753 |
395.02 |
May 04 2018 |
7915 |
395.02 |
Apr 27 2018 |
5751 |
395.02 |
Apr 27 2018 |
7928 |
395.02 |
Apr 20 2018 |
5801 |
395.02 |
Apr 20 2018 |
7948 |
395.02 |
Apr 13 2018 |
5811 |
395.02 |
Apr 13 2018 |
7959 |
395.02 |
Apr 06 2018 |
6547 |
403.46 |
Apr 06 2018 |
9031 |
403.46 |
Mar 02 2018 |
20018 |
560.94 |
Mar 02 2018 |
27817 |
560.94 |
Feb 23 2018 |
20234 |
560.94 |
Feb 23 2018 |
28046 |
560.94 |
Feb 16 2018 |
20169 |
560.94 |
Feb 16 2018 |
28023 |
560.94 |
Feb 09 2018 |
20195 |
560.94 |
Feb 09 2018 |
27702 |
560.94 |
Feb 02 2018 |
20146 |
560.94 |
Feb 02 2018 |
27584 |
560.94 |
Jan 26 2018 |
20179 |
560.94 |
Jan 26 2018 |
27635 |
560.94 |
Jan 19 2018 |
20188 |
560.94 |
Jan 19 2018 |
27630 |
560.94 |
Jan 12 2018 |
20166 |
560.94 |
Jan 12 2018 |
27630 |
560.94 |
Jan 05 2018 |
20202 |
560.94 |
Jan 05 2018 |
27658 |
560.94 |
Dec 29 2017 |
20203 |
560.94 |
Dec 29 2017 |
27658 |
560.94 |
Dec 22 2017 |
20205 |
560.94 |
Dec 22 2017 |
27660 |
560.94 |
Dec 15 2017 |
20192 |
560.94 |
Dec 15 2017 |
27652 |
560.94 |
Dec 08 2017 |
20192 |
560.94 |
Dec 08 2017 |
27652 |
560.94 |
Dec 01 2017 |
20192 |
560.94 |
Dec 01 2017 |
27652 |
560.94 |
Nov 24 2017 |
20192 |
560.94 |
Nov 24 2017 |
27652 |
560.94 |
Nov 17 2017 |
20192 |
560.94 |
Nov 17 2017 |
27653 |
560.94 |
Nov 10 2017 |
20192 |
560.94 |
Nov 10 2017 |
27678 |
560.94 |
Nov 03 2017 |
20193 |
560.94 |
Nov 03 2017 |
27679 |
560.94 |
Oct 27 2017 |
20193 |
560.94 |
Oct 27 2017 |
27709 |
560.94 |
Oct 20 2017 |
20220 |
560.94 |
Oct 20 2017 |
27627 |
560.94 |
Oct 13 2017 |
20220 |
560.94 |
Oct 13 2017 |
27665 |
560.94 |
Oct 06 2017 |
20206 |
560.94 |
Oct 06 2017 |
27654 |
560.94 |
Sep 29 2017 |
20229 |
560.94 |
Sep 29 2017 |
27565 |
560.94 |
Sep 22 2017 |
20209 |
560.94 |
Sep 22 2017 |
27858 |
560.94 |
Sep 15 2017 |
20298 |
560.94 |
Sep 15 2017 |
27908 |
560.94 |
Sep 08 2017 |
20314 |
560.94 |
Sep 08 2017 |
28031 |
560.94 |
Sep 01 2017 |
20587 |
560.94 |
Sep 01 2017 |
28155 |
560.94 |
Aug 25 2017 |
20621 |
560.94 |
Aug 25 2017 |
28553 |
560.94 |
Aug 18 2017 |
20656 |
560.94 |
Aug 18 2017 |
28695 |
560.94 |
Aug 11 2017 |
20581 |
560.94 |
Aug 11 2017 |
28726 |
560.94 |
Aug 04 2017 |
20763 |
560.94 |
Aug 04 2017 |
29021 |
560.94 |
Jul 28 2017 |
20831 |
560.94 |
Jul 28 2017 |
29217 |
560.94 |
Jul 21 2017 |
20961 |
560.94 |
Jul 21 2017 |
29380 |
560.94 |
Jul 14 2017 |
21106 |
560.94 |
Jul 14 2017 |
29519 |
560.94 |
Jul 07 2017 |
21143 |
560.94 |
Jul 07 2017 |
29635 |
560.94 |
Jun 30 2017 |
21283 |
560.94 |
Jun 30 2017 |
29722 |
560.94 |
Jun 23 2017 |
22396 |
560.94 |
Jun 23 2017 |
29912 |
560.94 |
Jun 16 2017 |
22449 |
560.94 |
Jun 16 2017 |
29906 |
560.94 |
Jun 09 2017 |
22547 |
560.94 |
Jun 09 2017 |
29835 |
560.94 |
Jun 02 2017 |
22601 |
560.94 |
Jun 02 2017 |
30225 |
560.94 |
May 26 2017 |
22836 |
560.94 |
May 26 2017 |
30388 |
560.94 |
May 19 2017 |
22881 |
560.94 |
May 19 2017 |
30799 |
560.94 |
May 12 2017 |
23025 |
560.94 |
May 12 2017 |
30927 |
560.94 |
May 05 2017 |
22945 |
560.94 |
May 05 2017 |
30851 |
560.94 |
Apr 28 2017 |
22630 |
560.94 |
Apr 28 2017 |
30463 |
560.94 |
Apr 21 2017 |
22916 |
560.94 |
Apr 21 2017 |
30788 |
560.94 |
Apr 14 2017 |
22918 |
560.94 |
Apr 14 2017 |
30782 |
560.94 |
Apr 07 2017 |
9556 |
409.47 |
Apr 07 2017 |
894 |
279.84 |
Apr 07 2017 |
1033 |
293.86 |
Apr 07 2017 |
5598 |
355.61 |
Mar 31 2017 |
1190 |
293.63 |
Mar 31 2017 |
9802 |
409.47 |
Mar 31 2017 |
1886 |
314.97 |
Mar 31 2017 |
1599 |
297.55 |
Mar 24 2017 |
1855 |
314.97 |
Mar 24 2017 |
1162 |
293.63 |
Mar 24 2017 |
9717 |
409.47 |
Mar 24 2017 |
1584 |
297.55 |
Mar 17 2017 |
1166 |
293.63 |
Mar 17 2017 |
9808 |
409.47 |
Mar 17 2017 |
1883 |
314.97 |
Mar 17 2017 |
1587 |
297.55 |
Mar 10 2017 |
506 |
258 |
Mar 10 2017 |
1168 |
293.63 |
Mar 10 2017 |
1894 |
314.97 |
Mar 10 2017 |
1614 |
297.55 |
Mar 03 2017 |
500 |
258 |
Mar 03 2017 |
1177 |
293.63 |
Mar 03 2017 |
1920 |
314.97 |
Mar 03 2017 |
1618 |
297.55 |
Feb 24 2017 |
1186 |
293.63 |
Feb 24 2017 |
514 |
258 |
Feb 24 2017 |
1942 |
314.97 |
Feb 24 2017 |
1647 |
297.55 |
Feb 17 2017 |
1178 |
293.63 |
Feb 17 2017 |
476 |
258 |
Feb 17 2017 |
1938 |
314.97 |
Feb 17 2017 |
1652 |
297.55 |
Feb 10 2017 |
475 |
258 |
Feb 10 2017 |
1191 |
293.63 |
Feb 10 2017 |
1964 |
314.97 |
Feb 10 2017 |
1662 |
297.55 |
Feb 03 2017 |
1976 |
314.97 |
Feb 03 2017 |
477 |
258 |
Feb 03 2017 |
1191 |
293.63 |
Feb 03 2017 |
1673 |
297.55 |
Jan 27 2017 |
1191 |
293.63 |
Jan 27 2017 |
477 |
258 |
Jan 27 2017 |
1983 |
314.97 |
Jan 27 2017 |
1684 |
297.55 |
Jan 20 2017 |
1191 |
293.63 |
Jan 20 2017 |
475 |
258 |
Jan 20 2017 |
1987 |
314.97 |
Jan 20 2017 |
1688 |
297.55 |
Jan 13 2017 |
1990 |
314.97 |
Jan 13 2017 |
1191 |
293.63 |
Jan 13 2017 |
475 |
258 |
Jan 13 2017 |
1690 |
297.55 |
Jan 06 2017 |
1990 |
314.97 |
Jan 06 2017 |
475 |
258 |
Jan 06 2017 |
1191 |
293.63 |
Jan 06 2017 |
1691 |
297.55 |
Dec 30 2016 |
477 |
258 |
Dec 30 2016 |
1194 |
293.63 |
Dec 30 2016 |
1990 |
314.97 |
Dec 30 2016 |
1693 |
297.55 |
Dec 23 2016 |
1990 |
314.97 |
Dec 23 2016 |
477 |
258 |
Dec 23 2016 |
1194 |
293.63 |
Dec 23 2016 |
1693 |
297.55 |
Dec 16 2016 |
1990 |
314.97 |
Dec 16 2016 |
1194 |
293.63 |
Dec 16 2016 |
477 |
258 |
Dec 16 2016 |
1695 |
297.55 |
Dec 09 2016 |
1195 |
293.63 |
Dec 09 2016 |
477 |
258 |
Dec 09 2016 |
1990 |
314.97 |
Dec 09 2016 |
1695 |
297.55 |
Dec 02 2016 |
477 |
258 |
Dec 02 2016 |
1195 |
293.63 |
Dec 02 2016 |
1990 |
314.97 |
Dec 02 2016 |
1695 |
297.55 |
Nov 25 2016 |
1990 |
314.97 |
Nov 25 2016 |
1195 |
293.63 |
Nov 25 2016 |
477 |
258 |
Nov 25 2016 |
1695 |
297.55 |
Nov 18 2016 |
1195 |
293.63 |
Nov 18 2016 |
477 |
258 |
Nov 18 2016 |
1990 |
314.97 |
Nov 18 2016 |
1695 |
297.55 |
Nov 11 2016 |
477 |
258 |
Nov 11 2016 |
1195 |
293.63 |
Nov 11 2016 |
1991 |
314.97 |
Nov 11 2016 |
1696 |
297.55 |
Nov 04 2016 |
1195 |
293.63 |
Nov 04 2016 |
477 |
258 |
Nov 04 2016 |
1991 |
314.97 |
Nov 04 2016 |
1696 |
297.55 |
Oct 28 2016 |
1986 |
314.97 |
Oct 28 2016 |
1196 |
293.63 |
Oct 28 2016 |
477 |
258 |
Oct 28 2016 |
1694 |
297.55 |
Oct 21 2016 |
1196 |
293.63 |
Oct 21 2016 |
478 |
258 |
Oct 21 2016 |
1990 |
314.97 |
Oct 21 2016 |
1696 |
297.55 |
Oct 14 2016 |
483 |
258 |
Oct 14 2016 |
1196 |
293.63 |
Oct 14 2016 |
1991 |
314.97 |
Oct 14 2016 |
1705 |
297.55 |
Oct 07 2016 |
1997 |
314.97 |
Oct 07 2016 |
483 |
258 |
Oct 07 2016 |
1197 |
293.63 |
Oct 07 2016 |
1707 |
297.55 |
Sep 30 2016 |
1223 |
293.63 |
Sep 30 2016 |
485 |
258 |
Sep 30 2016 |
1996 |
314.97 |
Sep 30 2016 |
1708 |
297.55 |
Sep 23 2016 |
1223 |
293.63 |
Sep 23 2016 |
485 |
258 |
Sep 23 2016 |
1987 |
314.97 |
Sep 23 2016 |
1697 |
297.55 |
Sep 16 2016 |
1225 |
293.63 |
Sep 16 2016 |
492 |
258 |
Sep 16 2016 |
1988 |
314.97 |
Sep 16 2016 |
1708 |
297.55 |
Sep 09 2016 |
1286 |
293.63 |
Sep 09 2016 |
504 |
258 |
Sep 09 2016 |
2022 |
314.97 |
Sep 09 2016 |
1770 |
297.55 |
Sep 02 2016 |
1313 |
293.63 |
Sep 02 2016 |
529 |
258 |
Sep 02 2016 |
2032 |
314.97 |
Sep 02 2016 |
1814 |
297.55 |
Aug 26 2016 |
534 |
258 |
Aug 26 2016 |
1297 |
293.63 |
Aug 26 2016 |
1812 |
314.97 |
Aug 26 2016 |
1716 |
297.55 |
Aug 19 2016 |
1810 |
314.97 |
Aug 19 2016 |
534 |
258 |
Aug 19 2016 |
1310 |
293.63 |
Aug 19 2016 |
1717 |
297.55 |
Aug 12 2016 |
1594 |
293.63 |
Aug 12 2016 |
543 |
258 |
Aug 12 2016 |
1806 |
314.97 |
Aug 12 2016 |
1860 |
288.46 |
Aug 05 2016 |
565 |
258 |
Aug 05 2016 |
1602 |
293.63 |
Aug 05 2016 |
1880 |
314.97 |
Aug 05 2016 |
1946 |
288.46 |
Jul 29 2016 |
1800 |
314.97 |
Jul 29 2016 |
1580 |
293.63 |
Jul 29 2016 |
576 |
258 |
Jul 29 2016 |
1929 |
288.46 |
Jul 22 2016 |
1867 |
314.97 |
Jul 22 2016 |
1647 |
293.63 |
Jul 22 2016 |
596 |
258 |
Jul 22 2016 |
1985 |
288.46 |
Jun 22 2016 |
1945 |
314.97 |
Jun 22 2016 |
665 |
258 |
Jun 22 2016 |
1681 |
293.63 |
Jun 22 2016 |
2356 |
288.46 |
Jun 15 2016 |
1254 |
295.82 |
Jun 15 2016 |
590 |
253.24 |
Jun 15 2016 |
1593 |
289.83 |
Jun 15 2016 |
1985 |
279.48 |
Jun 08 2016 |
658 |
256.61 |
Jun 08 2016 |
1609 |
289.83 |
Jun 08 2016 |
1204 |
295.82 |
Jun 08 2016 |
1965 |
279.48 |
Jun 01 2016 |
1722 |
289.83 |
Jun 01 2016 |
674 |
256.61 |
Jun 01 2016 |
660 |
271.77 |
Jun 01 2016 |
2091 |
279.48 |
May 25 2016 |
633 |
253.63 |
May 25 2016 |
1729 |
289.83 |
May 25 2016 |
663 |
271.77 |
May 25 2016 |
2117 |
279.48 |
May 18 2016 |
1717 |
289.83 |
May 18 2016 |
626 |
253.63 |
May 18 2016 |
665 |
271.77 |
May 18 2016 |
2129 |
279.48 |
May 11 2016 |
747 |
277.33 |
May 11 2016 |
515 |
248.04 |
May 11 2016 |
1803 |
294.82 |
May 11 2016 |
1349 |
260.9 |
May 04 2016 |
1819 |
294.82 |
May 04 2016 |
517 |
249.78 |
May 04 2016 |
741 |
277.33 |
May 04 2016 |
1389 |
262.64 |
Apr 27 2016 |
422 |
240.37 |
Apr 27 2016 |
1244 |
269.13 |
Apr 27 2016 |
309 |
236.04 |
Apr 27 2016 |
1671 |
268.59 |
Apr 20 2016 |
334 |
236.04 |
Apr 20 2016 |
1283 |
269.13 |
Apr 20 2016 |
474 |
238.32 |
Apr 20 2016 |
1750 |
268.59 |
Apr 13 2016 |
466 |
238.32 |
Apr 13 2016 |
1304 |
269.13 |
Apr 13 2016 |
339 |
236.04 |
Apr 13 2016 |
1756 |
268.59 |
Apr 06 2016 |
198 |
216.81 |
Apr 06 2016 |
470 |
238.32 |
Apr 06 2016 |
1334 |
269.13 |
Apr 06 2016 |
1053 |
246.77 |
Mar 30 2016 |
202 |
216.81 |
Mar 30 2016 |
470 |
238.32 |
Mar 30 2016 |
923 |
249.98 |
Mar 30 2016 |
925 |
241.77 |
Mar 23 2016 |
703 |
236.72 |
Mar 23 2016 |
475 |
238.32 |
Mar 23 2016 |
212 |
216.81 |
Mar 23 2016 |
942 |
241.77 |
Mar 16 2016 |
703 |
236.72 |
Mar 16 2016 |
455 |
238.32 |
Mar 16 2016 |
152 |
204.73 |
Mar 16 2016 |
920 |
241.77 |
Mar 09 2016 |
712 |
236.72 |
Mar 09 2016 |
462 |
238.32 |
Mar 09 2016 |
153 |
204.73 |
Mar 09 2016 |
942 |
241.77 |
Mar 02 2016 |
151 |
204.73 |
Mar 02 2016 |
714 |
236.72 |
Mar 02 2016 |
454 |
238.32 |
Mar 02 2016 |
929 |
241.77 |
Feb 24 2016 |
703 |
236.72 |
Feb 24 2016 |
457 |
238.32 |
Feb 24 2016 |
158 |
204.73 |
Feb 24 2016 |
934 |
241.77 |
Feb 17 2016 |
458 |
238.32 |
Feb 17 2016 |
702 |
236.72 |
Feb 17 2016 |
159 |
204.73 |
Feb 17 2016 |
941 |
241.77 |
Feb 10 2016 |
149 |
202.76 |
Feb 10 2016 |
702 |
236.72 |
Feb 10 2016 |
464 |
238.32 |
Feb 10 2016 |
948 |
241.77 |
Feb 03 2016 |
465 |
238.32 |
Feb 03 2016 |
703 |
236.72 |
Feb 03 2016 |
149 |
202.76 |
Feb 03 2016 |
948 |
241.77 |
Jan 27 2016 |
466 |
238.32 |
Jan 27 2016 |
703 |
236.72 |
Jan 27 2016 |
149 |
202.76 |
Jan 27 2016 |
954 |
241.77 |
Jan 20 2016 |
465 |
238.32 |
Jan 20 2016 |
703 |
236.72 |
Jan 20 2016 |
149 |
202.76 |
Jan 20 2016 |
954 |
241.77 |
Jan 13 2016 |
149 |
202.76 |
Jan 13 2016 |
464 |
238.32 |
Jan 13 2016 |
703 |
236.72 |
Jan 13 2016 |
954 |
241.77 |
Jan 06 2016 |
703 |
236.72 |
Jan 06 2016 |
465 |
238.32 |
Jan 06 2016 |
149 |
202.76 |
Jan 06 2016 |
954 |
241.77 |
Dec 30 2015 |
463 |
238.32 |
Dec 30 2015 |
704 |
236.72 |
Dec 30 2015 |
149 |
202.76 |
Dec 30 2015 |
952 |
241.77 |
Dec 23 2015 |
463 |
238.32 |
Dec 23 2015 |
704 |
236.72 |
Dec 23 2015 |
149 |
202.76 |
Dec 23 2015 |
952 |
241.77 |
Dec 16 2015 |
704 |
236.72 |
Dec 16 2015 |
463 |
238.32 |
Dec 16 2015 |
149 |
202.76 |
Dec 16 2015 |
952 |
241.77 |
Dec 09 2015 |
704 |
236.72 |
Dec 09 2015 |
464 |
238.32 |
Dec 09 2015 |
149 |
202.76 |
Dec 09 2015 |
953 |
241.77 |
Dec 02 2015 |
464 |
238.32 |
Dec 02 2015 |
704 |
236.72 |
Dec 02 2015 |
149 |
202.76 |
Dec 02 2015 |
953 |
241.77 |
Nov 25 2015 |
149 |
202.76 |
Nov 25 2015 |
464 |
238.32 |
Nov 25 2015 |
704 |
236.72 |
Nov 25 2015 |
953 |
241.77 |
Nov 18 2015 |
704 |
236.72 |
Nov 18 2015 |
464 |
238.32 |
Nov 18 2015 |
149 |
202.76 |
Nov 18 2015 |
953 |
241.77 |
Nov 11 2015 |
704 |
236.72 |
Nov 11 2015 |
464 |
238.32 |
Nov 11 2015 |
149 |
202.76 |
Nov 11 2015 |
953 |
241.77 |
Nov 04 2015 |
149 |
202.76 |
Nov 04 2015 |
704 |
236.72 |
Nov 04 2015 |
464 |
238.32 |
Nov 04 2015 |
953 |
241.77 |
Oct 28 2015 |
463 |
238.32 |
Oct 28 2015 |
704 |
236.72 |
Oct 28 2015 |
149 |
202.76 |
Oct 28 2015 |
952 |
241.77 |
Oct 21 2015 |
149 |
202.76 |
Oct 21 2015 |
705 |
236.72 |
Oct 21 2015 |
465 |
238.32 |
Oct 21 2015 |
954 |
241.77 |
Oct 14 2015 |
149 |
202.76 |
Oct 14 2015 |
465 |
238.32 |
Oct 14 2015 |
705 |
236.72 |
Oct 14 2015 |
954 |
241.77 |
Oct 07 2015 |
465 |
238.32 |
Oct 07 2015 |
705 |
236.72 |
Oct 07 2015 |
149 |
202.76 |
Oct 07 2015 |
954 |
241.77 |
Sep 30 2015 |
463 |
238.32 |
Sep 30 2015 |
705 |
236.72 |
Sep 30 2015 |
150 |
202.76 |
Sep 30 2015 |
955 |
241.77 |
Sep 23 2015 |
713 |
236.72 |
Sep 23 2015 |
462 |
238.32 |
Sep 23 2015 |
150 |
202.76 |
Sep 23 2015 |
961 |
241.77 |
Sep 16 2015 |
150 |
202.76 |
Sep 16 2015 |
469 |
238.32 |
Sep 16 2015 |
713 |
236.72 |
Sep 16 2015 |
961 |
241.77 |
Sep 09 2015 |
718 |
236.72 |
Sep 09 2015 |
467 |
238.32 |
Sep 09 2015 |
151 |
202.76 |
Sep 09 2015 |
955 |
241.77 |
Sep 02 2015 |
708 |
236.72 |
Sep 02 2015 |
462 |
238.32 |
Sep 02 2015 |
151 |
202.76 |
Sep 02 2015 |
956 |
241.77 |
Aug 26 2015 |
151 |
202.76 |
Aug 26 2015 |
468 |
238.32 |
Aug 26 2015 |
710 |
236.72 |
Aug 26 2015 |
962 |
241.77 |
Aug 19 2015 |
473 |
238.32 |
Aug 19 2015 |
712 |
236.72 |
Aug 19 2015 |
152 |
202.76 |
Aug 19 2015 |
958 |
241.77 |
Aug 12 2015 |
476 |
238.32 |
Aug 12 2015 |
707 |
236.72 |
Aug 12 2015 |
96 |
202.76 |
Aug 12 2015 |
919 |
241.77 |
Aug 05 2015 |
476 |
238.32 |
Aug 05 2015 |
718 |
236.72 |
Aug 05 2015 |
96 |
202.76 |
Aug 05 2015 |
924 |
241.77 |
Jul 29 2015 |
82 |
202.76 |
Jul 29 2015 |
480 |
238.32 |
Jul 29 2015 |
717 |
236.72 |
Jul 29 2015 |
938 |
241.77 |
Jul 22 2015 |
472 |
238.32 |
Jul 22 2015 |
725 |
236.72 |
Jul 22 2015 |
80 |
202.76 |
Jul 22 2015 |
925 |
241.77 |
Jul 15 2015 |
494 |
238.32 |
Jul 15 2015 |
793 |
236.72 |
Jul 15 2015 |
90 |
202.76 |
Jul 15 2015 |
964 |
241.77 |
Jul 08 2015 |
814 |
236.72 |
Jul 08 2015 |
520 |
238.32 |
Jul 08 2015 |
91 |
202.76 |
Jul 08 2015 |
1004 |
241.77 |
Jul 01 2015 |
531 |
238.32 |
Jul 01 2015 |
827 |
236.72 |
Jul 01 2015 |
94 |
202.76 |
Jul 01 2015 |
1020 |
241.77 |
Jun 24 2015 |
828 |
236.72 |
Jun 24 2015 |
536 |
238.32 |
Jun 24 2015 |
94 |
202.76 |
Jun 24 2015 |
1014 |
241.77 |
Jun 17 2015 |
469 |
213.97 |
Jun 17 2015 |
611 |
243.49 |
Jun 17 2015 |
97 |
202.76 |
Jun 17 2015 |
372 |
209.8 |
Jun 10 2015 |
104 |
206.31 |
Jun 10 2015 |
473 |
213.97 |
Jun 10 2015 |
641 |
243.49 |
Jun 10 2015 |
363 |
209.3 |
Jun 03 2015 |
1144 |
263.02 |
Jun 03 2015 |
481 |
213.97 |
Jun 03 2015 |
161 |
206.31 |
Jun 03 2015 |
412 |
209.3 |
May 27 2015 |
485 |
213.97 |
May 27 2015 |
1163 |
263.02 |
May 27 2015 |
123 |
206.31 |
May 27 2015 |
372 |
209.3 |
May 20 2015 |
123 |
206.31 |
May 20 2015 |
479 |
213.97 |
May 20 2015 |
1192 |
263.02 |
May 20 2015 |
365 |
209.3 |
May 13 2015 |
2012 |
284.78 |
May 13 2015 |
470 |
213.97 |
May 13 2015 |
124 |
206.31 |
May 13 2015 |
356 |
209.3 |
May 06 2015 |
374 |
210.2 |
May 06 2015 |
845 |
261.3 |
May 06 2015 |
3211 |
312.28 |
May 06 2015 |
573 |
227.1 |
Apr 29 2015 |
3284 |
312.28 |
Apr 29 2015 |
396 |
210.2 |
Apr 29 2015 |
908 |
261.3 |
Apr 29 2015 |
615 |
227.1 |
Apr 22 2015 |
1524 |
281.03 |
Apr 22 2015 |
5486 |
343.96 |
Apr 22 2015 |
382 |
210.2 |
Apr 22 2015 |
1009 |
242.44 |
Apr 15 2015 |
374 |
210.2 |
Apr 15 2015 |
5492 |
343.96 |
Apr 15 2015 |
1578 |
281.03 |
Apr 15 2015 |
1063 |
242.44 |
Apr 08 2015 |
1591 |
281.03 |
Apr 08 2015 |
5613 |
344.57 |
Apr 08 2015 |
374 |
210.2 |
Apr 08 2015 |
1077 |
242.44 |
Apr 01 2015 |
316 |
204.42 |
Apr 01 2015 |
4384 |
327.02 |
Apr 01 2015 |
273 |
222.95 |
Apr 01 2015 |
333 |
208.24 |
Mar 25 2015 |
1753 |
278.7 |
Mar 25 2015 |
60 |
186.14 |
Mar 25 2015 |
162 |
186.77 |
Mar 25 2015 |
166 |
191.26 |
Mar 18 2015 |
855 |
252.32 |
Mar 18 2015 |
163 |
186.77 |
Mar 18 2015 |
214 |
216.33 |
Mar 18 2015 |
104 |
181.63 |
Mar 11 2015 |
222 |
216.33 |
Mar 11 2015 |
387 |
229.38 |
Mar 11 2015 |
169 |
186.77 |
Mar 11 2015 |
174 |
181.63 |
Mar 04 2015 |
172 |
186.77 |
Mar 04 2015 |
135 |
202.78 |
Mar 04 2015 |
77 |
187.88 |
Mar 04 2015 |
174 |
181.63 |
Feb 25 2015 |
79 |
187.88 |
Feb 25 2015 |
175 |
186.77 |
Feb 25 2015 |
138 |
202.78 |
Feb 25 2015 |
184 |
181.63 |
Feb 18 2015 |
81 |
187.88 |
Feb 18 2015 |
179 |
186.77 |
Feb 18 2015 |
139 |
202.78 |
Feb 18 2015 |
185 |
181.63 |
Feb 11 2015 |
81 |
187.88 |
Feb 11 2015 |
140 |
202.78 |
Feb 11 2015 |
179 |
186.77 |
Feb 11 2015 |
185 |
181.63 |
Feb 04 2015 |
139 |
202.78 |
Feb 04 2015 |
179 |
186.77 |
Feb 04 2015 |
81 |
187.88 |
Feb 04 2015 |
180 |
181.37 |
Jan 28 2015 |
179 |
186.77 |
Jan 28 2015 |
139 |
202.78 |
Jan 28 2015 |
72 |
186.75 |
Jan 28 2015 |
144 |
175.57 |
Jan 21 2015 |
179 |
186.77 |
Jan 21 2015 |
139 |
202.78 |
Jan 21 2015 |
72 |
186.75 |
Jan 21 2015 |
144 |
175.57 |
Jan 14 2015 |
73 |
186.75 |
Jan 14 2015 |
179 |
186.77 |
Jan 14 2015 |
139 |
202.78 |
Jan 14 2015 |
144 |
175.57 |
Jan 07 2015 |
73 |
186.75 |
Jan 07 2015 |
112 |
199.54 |
Jan 07 2015 |
179 |
186.77 |
Jan 07 2015 |
144 |
175.57 |
Dec 31 2014 |
112 |
199.54 |
Dec 31 2014 |
73 |
186.75 |
Dec 31 2014 |
179 |
186.77 |
Dec 31 2014 |
145 |
175.57 |
Dec 24 2014 |
73 |
186.75 |
Dec 24 2014 |
112 |
199.54 |
Dec 24 2014 |
179 |
186.77 |
Dec 24 2014 |
145 |
175.57 |
Dec 17 2014 |
179 |
186.77 |
Dec 17 2014 |
112 |
199.54 |
Dec 17 2014 |
73 |
186.75 |
Dec 17 2014 |
145 |
175.57 |
Dec 10 2014 |
179 |
186.77 |
Dec 10 2014 |
112 |
199.54 |
Dec 10 2014 |
73 |
186.75 |
Dec 10 2014 |
145 |
175.57 |
Dec 03 2014 |
179 |
186.77 |
Dec 03 2014 |
112 |
199.54 |
Dec 03 2014 |
73 |
186.75 |
Dec 03 2014 |
145 |
175.57 |
Nov 26 2014 |
73 |
186.75 |
Nov 26 2014 |
112 |
199.54 |
Nov 26 2014 |
179 |
186.77 |
Nov 26 2014 |
145 |
175.57 |
Nov 19 2014 |
179 |
186.77 |
Nov 19 2014 |
112 |
199.54 |
Nov 19 2014 |
73 |
186.75 |
Nov 19 2014 |
145 |
175.57 |
Nov 12 2014 |
112 |
199.54 |
Nov 12 2014 |
179 |
186.77 |
Nov 12 2014 |
73 |
186.75 |
Nov 12 2014 |
145 |
175.57 |
Nov 05 2014 |
73 |
186.75 |
Nov 05 2014 |
179 |
186.77 |
Nov 05 2014 |
112 |
199.54 |
Nov 05 2014 |
145 |
175.57 |
Oct 29 2014 |
73 |
186.75 |
Oct 29 2014 |
112 |
199.54 |
Oct 29 2014 |
179 |
186.77 |
Oct 29 2014 |
145 |
175.57 |
Oct 22 2014 |
185 |
186.77 |
Oct 22 2014 |
112 |
199.54 |
Oct 22 2014 |
73 |
186.75 |
Oct 22 2014 |
150 |
175.57 |
Oct 15 2014 |
73 |
186.75 |
Oct 15 2014 |
112 |
199.54 |
Oct 15 2014 |
185 |
186.77 |
Oct 15 2014 |
150 |
175.57 |
Oct 08 2014 |
73 |
186.75 |
Oct 08 2014 |
112 |
199.54 |
Oct 08 2014 |
185 |
186.77 |
Oct 08 2014 |
150 |
175.57 |
Oct 01 2014 |
112 |
199.54 |
Oct 01 2014 |
183 |
186.77 |
Oct 01 2014 |
73 |
186.75 |
Oct 01 2014 |
150 |
175.57 |
Sep 24 2014 |
183 |
186.77 |
Sep 24 2014 |
112 |
199.54 |
Sep 24 2014 |
73 |
186.75 |
Sep 24 2014 |
150 |
175.57 |
Sep 17 2014 |
72 |
186.75 |
Sep 17 2014 |
183 |
186.77 |
Sep 17 2014 |
113 |
199.54 |
Sep 17 2014 |
151 |
175.57 |
Sep 10 2014 |
184 |
186.77 |
Sep 10 2014 |
113 |
199.54 |
Sep 10 2014 |
73 |
186.75 |
Sep 10 2014 |
151 |
175.57 |
Sep 03 2014 |
186 |
186.77 |
Sep 03 2014 |
116 |
199.54 |
Sep 03 2014 |
73 |
186.75 |
Sep 03 2014 |
153 |
175.57 |
Aug 27 2014 |
117 |
199.54 |
Aug 27 2014 |
188 |
186.77 |
Aug 27 2014 |
73 |
186.75 |
Aug 27 2014 |
154 |
175.57 |
Aug 20 2014 |
74 |
186.75 |
Aug 20 2014 |
121 |
199.54 |
Aug 20 2014 |
189 |
186.77 |
Aug 20 2014 |
153 |
175.57 |
Aug 13 2014 |
180 |
186.77 |
Aug 13 2014 |
122 |
199.54 |
Aug 13 2014 |
74 |
186.75 |
Aug 13 2014 |
152 |
175.57 |
Aug 06 2014 |
180 |
186.77 |
Aug 06 2014 |
122 |
199.54 |
Aug 06 2014 |
76 |
186.75 |
Aug 06 2014 |
152 |
175.57 |
Jul 30 2014 |
76 |
186.75 |
Jul 30 2014 |
123 |
199.54 |
Jul 30 2014 |
183 |
186.77 |
Jul 30 2014 |
154 |
175.57 |
Jul 23 2014 |
121 |
199.54 |
Jul 23 2014 |
161 |
186.77 |
Jul 23 2014 |
78 |
186.75 |
Jul 23 2014 |
137 |
175.57 |
Jul 16 2014 |
106 |
199.54 |
Jul 16 2014 |
157 |
186.77 |
Jul 16 2014 |
78 |
186.75 |
Jul 16 2014 |
125 |
175.57 |
Jul 09 2014 |
149 |
186.77 |
Jul 09 2014 |
47 |
187.02 |
Jul 09 2014 |
77 |
186.75 |
Jul 09 2014 |
124 |
175.57 |
Jul 02 2014 |
52 |
187.02 |
Jul 02 2014 |
157 |
186.77 |
Jul 02 2014 |
83 |
186.75 |
Jul 02 2014 |
124 |
175.57 |
Jun 25 2014 |
158 |
186.77 |
Jun 25 2014 |
63 |
187.02 |
Jun 25 2014 |
84 |
186.75 |
Jun 25 2014 |
125 |
175.57 |
Jun 18 2014 |
150 |
186.77 |
Jun 18 2014 |
61 |
187.02 |
Jun 18 2014 |
85 |
186.75 |
Jun 18 2014 |
127 |
175.57 |
Jun 11 2014 |
62 |
181.48 |
Jun 11 2014 |
165 |
186.77 |
Jun 11 2014 |
81 |
187.02 |
Jun 11 2014 |
122 |
172.93 |
Jun 04 2014 |
162 |
186.77 |
Jun 04 2014 |
86 |
187.02 |
Jun 04 2014 |
67 |
181.48 |
Jun 04 2014 |
121 |
172.93 |
May 28 2014 |
91 |
187.02 |
May 28 2014 |
161 |
186.77 |
May 28 2014 |
79 |
181.48 |
May 28 2014 |
126 |
172.93 |
May 21 2014 |
79 |
181.48 |
May 21 2014 |
98 |
187.02 |
May 21 2014 |
162 |
186.77 |
May 21 2014 |
126 |
172.93 |
May 14 2014 |
82 |
181.48 |
May 14 2014 |
99 |
187.02 |
May 14 2014 |
173 |
186.77 |
May 14 2014 |
131 |
172.93 |
May 07 2014 |
99 |
187.02 |
May 07 2014 |
168 |
186.77 |
May 07 2014 |
80 |
181.48 |
May 07 2014 |
139 |
172.93 |
Apr 30 2014 |
108 |
181.48 |
Apr 30 2014 |
133 |
187.02 |
Apr 30 2014 |
214 |
186.77 |
Apr 30 2014 |
167 |
172.93 |
Apr 23 2014 |
116 |
181.48 |
Apr 23 2014 |
136 |
187.02 |
Apr 23 2014 |
227 |
186.77 |
Apr 23 2014 |
171 |
172.93 |
Apr 16 2014 |
232 |
186.77 |
Apr 16 2014 |
225 |
197.68 |
Apr 16 2014 |
119 |
180.21 |
Apr 16 2014 |
218 |
176.23 |
Apr 09 2014 |
233 |
197.68 |
Apr 09 2014 |
236 |
186.77 |
Apr 09 2014 |
121 |
180.21 |
Apr 09 2014 |
219 |
176.23 |
Apr 02 2014 |
115 |
177.04 |
Apr 02 2014 |
395 |
209.98 |
Apr 02 2014 |
154 |
177.45 |
Apr 02 2014 |
478 |
204.4 |
Mar 26 2014 |
155 |
177.45 |
Mar 26 2014 |
406 |
209.98 |
Mar 26 2014 |
117 |
177.04 |
Mar 26 2014 |
487 |
204.4 |
Mar 19 2014 |
174 |
177.45 |
Mar 19 2014 |
513 |
214.68 |
Mar 19 2014 |
118 |
177.04 |
Mar 19 2014 |
555 |
207.03 |
Mar 12 2014 |
343 |
203.24 |
Mar 12 2014 |
180 |
177.45 |
Mar 12 2014 |
106 |
173.33 |
Mar 12 2014 |
475 |
202.2 |
Mar 05 2014 |
130 |
176.75 |
Mar 05 2014 |
360 |
203.24 |
Mar 05 2014 |
180 |
177.45 |
Mar 05 2014 |
1010 |
222.75 |
Feb 26 2014 |
370 |
203.24 |
Feb 26 2014 |
186 |
177.45 |
Feb 26 2014 |
138 |
176.75 |
Feb 26 2014 |
1031 |
222.75 |
Feb 19 2014 |
185 |
177.45 |
Feb 19 2014 |
379 |
203.24 |
Feb 19 2014 |
141 |
176.75 |
Feb 19 2014 |
1043 |
222.75 |
Feb 12 2014 |
148 |
176.75 |
Feb 12 2014 |
214 |
189.04 |
Feb 12 2014 |
186 |
177.45 |
Feb 12 2014 |
581 |
205.59 |
Feb 05 2014 |
186 |
177.45 |
Feb 05 2014 |
221 |
189.04 |
Feb 05 2014 |
149 |
176.75 |
Feb 05 2014 |
592 |
205.59 |
Jan 29 2014 |
226 |
189.04 |
Jan 29 2014 |
186 |
177.45 |
Jan 29 2014 |
149 |
176.75 |
Jan 29 2014 |
599 |
205.59 |
Jan 22 2014 |
187 |
177.45 |
Jan 22 2014 |
182 |
184.69 |
Jan 22 2014 |
150 |
176.75 |
Jan 22 2014 |
459 |
197.39 |
Jan 15 2014 |
187 |
177.45 |
Jan 15 2014 |
182 |
184.69 |
Jan 15 2014 |
150 |
176.75 |
Jan 15 2014 |
458 |
197.39 |
Jan 08 2014 |
182 |
184.69 |
Jan 08 2014 |
187 |
177.45 |
Jan 08 2014 |
150 |
176.75 |
Jan 08 2014 |
458 |
197.39 |
Jan 01 2014 |
183 |
184.69 |
Jan 01 2014 |
187 |
177.45 |
Jan 01 2014 |
150 |
176.75 |
Jan 01 2014 |
458 |
197.39 |
Dec 25 2013 |
150 |
176.75 |
Dec 25 2013 |
187 |
177.45 |
Dec 25 2013 |
183 |
184.69 |
Dec 25 2013 |
458 |
197.39 |
Dec 18 2013 |
187 |
177.45 |
Dec 18 2013 |
183 |
184.69 |
Dec 18 2013 |
150 |
176.75 |
Dec 18 2013 |
458 |
197.39 |
Dec 11 2013 |
187 |
177.45 |
Dec 11 2013 |
183 |
184.69 |
Dec 11 2013 |
150 |
176.75 |
Dec 11 2013 |
458 |
197.39 |
Dec 04 2013 |
150 |
176.75 |
Dec 04 2013 |
183 |
184.69 |
Dec 04 2013 |
187 |
177.45 |
Dec 04 2013 |
458 |
197.39 |
Nov 27 2013 |
150 |
176.75 |
Nov 27 2013 |
183 |
184.69 |
Nov 27 2013 |
187 |
177.45 |
Nov 27 2013 |
458 |
197.39 |
Nov 20 2013 |
183 |
184.69 |
Nov 20 2013 |
187 |
177.45 |
Nov 20 2013 |
150 |
176.75 |
Nov 20 2013 |
458 |
197.39 |
Nov 13 2013 |
150 |
176.75 |
Nov 13 2013 |
183 |
184.69 |
Nov 13 2013 |
187 |
177.45 |
Nov 13 2013 |
458 |
197.39 |
Nov 06 2013 |
150 |
176.75 |
Nov 06 2013 |
187 |
177.45 |
Nov 06 2013 |
183 |
184.69 |
Nov 06 2013 |
458 |
197.39 |
Oct 30 2013 |
187 |
177.45 |
Oct 30 2013 |
183 |
184.69 |
Oct 30 2013 |
150 |
176.75 |
Oct 30 2013 |
458 |
197.39 |
Oct 23 2013 |
183 |
184.69 |
Oct 23 2013 |
187 |
177.45 |
Oct 23 2013 |
150 |
176.75 |
Oct 23 2013 |
458 |
197.39 |
Oct 16 2013 |
149 |
176.75 |
Oct 16 2013 |
183 |
184.69 |
Oct 16 2013 |
187 |
177.45 |
Oct 16 2013 |
457 |
197.39 |
Oct 09 2013 |
187 |
177.45 |
Oct 09 2013 |
182 |
184.69 |
Oct 09 2013 |
149 |
176.75 |
Oct 09 2013 |
459 |
197.39 |
Oct 02 2013 |
182 |
184.69 |
Oct 02 2013 |
192 |
177.45 |
Oct 02 2013 |
149 |
176.75 |
Oct 02 2013 |
464 |
197.39 |
Sep 25 2013 |
187 |
184.69 |
Sep 25 2013 |
192 |
177.45 |
Sep 25 2013 |
150 |
176.75 |
Sep 25 2013 |
467 |
197.39 |
Sep 18 2013 |
150 |
176.75 |
Sep 18 2013 |
196 |
184.69 |
Sep 18 2013 |
191 |
177.45 |
Sep 18 2013 |
271 |
183.18 |
Sep 11 2013 |
191 |
177.45 |
Sep 11 2013 |
203 |
184.69 |
Sep 11 2013 |
159 |
176.75 |
Sep 11 2013 |
281 |
183.18 |
Sep 04 2013 |
201 |
184.69 |
Sep 04 2013 |
192 |
177.45 |
Sep 04 2013 |
163 |
176.75 |
Sep 04 2013 |
285 |
183.18 |
Aug 28 2013 |
170 |
176.75 |
Aug 28 2013 |
195 |
177.45 |
Aug 28 2013 |
206 |
184.69 |
Aug 28 2013 |
294 |
183.18 |
Aug 21 2013 |
195 |
177.45 |
Aug 21 2013 |
213 |
184.69 |
Aug 21 2013 |
175 |
176.75 |
Aug 21 2013 |
296 |
183.18 |
Aug 14 2013 |
222 |
184.69 |
Aug 14 2013 |
198 |
177.45 |
Aug 14 2013 |
177 |
176.75 |
Aug 14 2013 |
304 |
183.18 |
Aug 07 2013 |
200 |
177.45 |
Aug 07 2013 |
227 |
184.69 |
Aug 07 2013 |
178 |
176.75 |
Aug 07 2013 |
313 |
183.18 |
Jul 31 2013 |
202 |
177.45 |
Jul 31 2013 |
235 |
184.69 |
Jul 31 2013 |
185 |
176.75 |
Jul 31 2013 |
320 |
183.18 |
Jul 24 2013 |
164 |
178.81 |
Jul 24 2013 |
203 |
177.45 |
Jul 24 2013 |
189 |
176.75 |
Jul 24 2013 |
311 |
181.57 |
Jul 17 2013 |
166 |
178.81 |
Jul 17 2013 |
201 |
177.45 |
Jul 17 2013 |
189 |
176.75 |
Jul 17 2013 |
313 |
181.57 |
Jul 10 2013 |
190 |
176.75 |
Jul 10 2013 |
161 |
177.63 |
Jul 10 2013 |
202 |
177.45 |
Jul 10 2013 |
427 |
189.05 |
Jul 03 2013 |
166 |
177.63 |
Jul 03 2013 |
204 |
177.45 |
Jul 03 2013 |
190 |
176.75 |
Jul 03 2013 |
440 |
189.05 |
Jun 26 2013 |
208 |
177.45 |
Jun 26 2013 |
214 |
181.34 |
Jun 26 2013 |
293 |
186.91 |
Jun 26 2013 |
337 |
181.34 |
Jun 19 2013 |
311 |
186.91 |
Jun 19 2013 |
215 |
177.45 |
Jun 19 2013 |
114 |
170.02 |
Jun 19 2013 |
254 |
173.48 |
Jun 12 2013 |
327 |
186.91 |
Jun 12 2013 |
123 |
170.02 |
Jun 12 2013 |
237 |
177.45 |
Jun 12 2013 |
265 |
173.48 |
Jun 05 2013 |
233 |
177.45 |
Jun 05 2013 |
105 |
165.65 |
Jun 05 2013 |
325 |
186.91 |
Jun 05 2013 |
178 |
165.65 |
May 29 2013 |
362 |
190.69 |
May 29 2013 |
113 |
165.65 |
May 29 2013 |
237 |
177.45 |
May 29 2013 |
188 |
165.65 |
May 22 2013 |
382 |
190.69 |
May 22 2013 |
239 |
177.45 |
May 22 2013 |
113 |
165.65 |
May 22 2013 |
189 |
165.65 |
May 15 2013 |
95 |
162.61 |
May 15 2013 |
251 |
177.45 |
May 15 2013 |
389 |
190.69 |
May 15 2013 |
155 |
162.29 |
May 08 2013 |
90 |
162.51 |
May 08 2013 |
230 |
177.45 |
May 08 2013 |
363 |
190.69 |
May 08 2013 |
149 |
162.24 |
May 01 2013 |
438 |
190.69 |
May 01 2013 |
137 |
166.45 |
May 01 2013 |
263 |
177.45 |
May 01 2013 |
175 |
161.02 |
Apr 24 2013 |
162 |
168.19 |
Apr 24 2013 |
281 |
177.45 |
Apr 24 2013 |
550 |
198.48 |
Apr 24 2013 |
197 |
161.48 |
Apr 17 2013 |
310 |
177.45 |
Apr 17 2013 |
177 |
169.3 |
Apr 17 2013 |
591 |
198.48 |
Apr 17 2013 |
203 |
161.48 |
Apr 10 2013 |
168 |
168.06 |
Apr 10 2013 |
1508 |
234.76 |
Apr 10 2013 |
392 |
172.95 |
Apr 03 2013 |
1544 |
234.76 |
Apr 03 2013 |
167 |
168.06 |
Apr 03 2013 |
400 |
172.95 |
Mar 27 2013 |
180 |
168.06 |
Mar 27 2013 |
1584 |
234.76 |
Mar 27 2013 |
406 |
172.95 |
Mar 20 2013 |
111 |
160.21 |
Mar 20 2013 |
1584 |
234.76 |
Mar 20 2013 |
539 |
178.98 |
Mar 13 2013 |
1592 |
257.18 |
Mar 13 2013 |
232 |
160.25 |
Oct 19 2012 |
397 |
192.33 |
Oct 19 2012 |
276 |
172.42 |
Sep 23 2012 |
408 |
192.33 |
Sep 23 2012 |
285 |
172.42 |
Aug 31 2012 |
415 |
192.33 |
Aug 31 2012 |
288 |
172.42 |
Aug 24 2012 |
409 |
192.33 |
Aug 24 2012 |
291 |
172.42 |
Aug 10 2012 |
430 |
192.33 |
Aug 10 2012 |
299 |
172.42 |
Aug 03 2012 |
438 |
192.33 |
Aug 03 2012 |
302 |
172.42 |
Jul 27 2012 |
535 |
197.96 |
Jul 27 2012 |
337 |
174.32 |
Jul 06 2012 |
375 |
186.74 |
Jul 06 2012 |
183 |
162.26 |
Jun 22 2012 |
424 |
186.74 |
Jun 22 2012 |
203 |
162.26 |
Jun 15 2012 |
421 |
186.74 |
Jun 15 2012 |
208 |
162.26 |
Jun 08 2012 |
173 |
168.74 |
Jun 08 2012 |
119 |
152.2 |
Jun 01 2012 |
57 |
148.81 |
Jun 01 2012 |
94 |
143.38 |
May 25 2012 |
97 |
143.49 |
May 18 2012 |
114 |
143.49 |
May 11 2012 |
110 |
143.49 |
May 04 2012 |
122 |
143.49 |
Apr 27 2012 |
116 |
143.49 |
Apr 13 2012 |
118 |
143.49 |
Apr 06 2012 |
110 |
143.49 |
Sep 23 2011 |
697 |
196.09 |
Sep 23 2011 |
305 |
163.51 |
Sep 16 2011 |
698 |
196.09 |
Sep 16 2011 |
304 |
163.51 |
Sep 10 2011 |
694 |
196.09 |
Sep 10 2011 |
303 |
163.51 |
Sep 02 2011 |
697 |
196.09 |
Sep 02 2011 |
308 |
163.51 |
Aug 26 2011 |
698 |
196.09 |
Aug 26 2011 |
308 |
163.51 |
Aug 19 2011 |
678 |
196.09 |
Aug 19 2011 |
260 |
163.51 |
Aug 12 2011 |
689 |
196.09 |
Aug 12 2011 |
257 |
163.51 |
Aug 05 2011 |
692 |
196.09 |
Aug 05 2011 |
259 |
163.51 |
Jul 29 2011 |
694 |
196.09 |
Jul 29 2011 |
258 |
163.51 |
Jul 22 2011 |
570 |
196.09 |
Jul 22 2011 |
204 |
163.51 |
Jul 15 2011 |
552 |
196.09 |
Jul 15 2011 |
194 |
163.51 |
Jul 08 2011 |
601 |
196.09 |
Jul 08 2011 |
191 |
163.51 |
Jun 10 2011 |
177 |
170.33 |
Jun 10 2011 |
244 |
170.33 |
Jun 03 2011 |
175 |
170.33 |
Jun 03 2011 |
242 |
170.33 |
May 29 2011 |
180 |
170.33 |
May 29 2011 |
250 |
170.33 |
May 06 2011 |
305 |
170.33 |
May 06 2011 |
406 |
170.33 |
Apr 22 2011 |
356 |
170.33 |
Apr 22 2011 |
465 |
170.33 |
Apr 01 2011 |
493 |
170.33 |
Apr 01 2011 |
552 |
170.33 |
Oct 15 2010 |
516 |
160.3 |
Oct 15 2010 |
422 |
160.68 |
Oct 15 2010 |
609 |
160.42 |
Aug 15 2010 |
527 |
160.3 |
Aug 15 2010 |
424 |
160.68 |
Aug 15 2010 |
621 |
160.42 |
Aug 01 2010 |
426 |
160.68 |
Aug 01 2010 |
307 |
150.26 |
Aug 01 2010 |
481 |
155.47 |
Jul 15 2010 |
356 |
160.68 |
Jul 15 2010 |
258 |
150.26 |
Jul 15 2010 |
415 |
155.47 |
Jul 01 2010 |
282 |
150.26 |
Jul 01 2010 |
390 |
160.68 |
Jul 01 2010 |
478 |
155.47 |
Jun 15 2010 |
395 |
160.68 |
Jun 15 2010 |
265 |
150.26 |
Jun 15 2010 |
461 |
155.47 |
Jun 01 2010 |
209 |
150.26 |
Jun 01 2010 |
330 |
160.68 |
Jun 01 2010 |
424 |
155.47 |
May 27 2010 |
118 |
150.26 |
May 27 2010 |
214 |
160.68 |
May 27 2010 |
314 |
155.47 |
May 15 2010 |
322 |
160.68 |
May 15 2010 |
204 |
150.26 |
May 15 2010 |
436 |
155.47 |
Apr 30 2010 |
202 |
150.26 |
Apr 30 2010 |
427 |
155.47 |
Apr 15 2010 |
281 |
160.68 |
Apr 15 2010 |
191 |
150.26 |
Apr 15 2010 |
396 |
155.47 |
Apr 02 2010 |
177 |
150.26 |
Apr 02 2010 |
235 |
160.68 |
Apr 02 2010 |
397 |
155.47 |