| May 29 2013 |
8632 |
370.83 |
| May 29 2013 |
13330 |
370.83 |
| May 22 2013 |
8871 |
370.83 |
| May 22 2013 |
5688 |
309.91 |
| May 22 2013 |
9946 |
340.37 |
| May 15 2013 |
5734 |
309.91 |
| May 15 2013 |
8931 |
370.83 |
| May 15 2013 |
10002 |
340.37 |
| May 08 2013 |
5722 |
309.91 |
| May 08 2013 |
4863 |
317.18 |
| May 08 2013 |
7388 |
314.76 |
| May 01 2013 |
5013 |
317.18 |
| May 01 2013 |
2695 |
257.63 |
| May 01 2013 |
5179 |
287.4 |
| Apr 24 2013 |
2734 |
257.63 |
| Apr 24 2013 |
4897 |
317.18 |
| Apr 24 2013 |
5177 |
287.4 |
| Apr 17 2013 |
2803 |
257.63 |
| Apr 17 2013 |
4981 |
317.18 |
| Apr 17 2013 |
5235 |
287.4 |
| Apr 10 2013 |
2100 |
240.85 |
| Apr 10 2013 |
5048 |
317.18 |
| Apr 10 2013 |
4283 |
271.38 |
| Apr 03 2013 |
5050 |
317.18 |
| Apr 03 2013 |
2101 |
240.85 |
| Apr 03 2013 |
4318 |
271.38 |
| Mar 27 2013 |
2140 |
240.85 |
| Mar 27 2013 |
5167 |
317.18 |
| Mar 27 2013 |
4385 |
271.38 |
| Mar 20 2013 |
2117 |
240.85 |
| Mar 20 2013 |
5161 |
317.18 |
| Mar 20 2013 |
4401 |
271.38 |
| Mar 13 2013 |
6968 |
370.83 |
| Mar 13 2013 |
4419 |
271.38 |
| Oct 19 2012 |
1679 |
240.85 |
| Oct 19 2012 |
4155 |
306.12 |
| Oct 19 2012 |
2808 |
254.01 |
| Sep 23 2012 |
4150 |
306.12 |
| Sep 23 2012 |
1672 |
240.85 |
| Sep 23 2012 |
2808 |
254.01 |
| Aug 31 2012 |
1650 |
240.85 |
| Aug 31 2012 |
4058 |
306.12 |
| Aug 31 2012 |
2782 |
254.01 |
| Aug 24 2012 |
4043 |
306.12 |
| Aug 24 2012 |
1626 |
240.85 |
| Aug 24 2012 |
2779 |
254.01 |
| Aug 10 2012 |
1630 |
240.85 |
| Aug 10 2012 |
2610 |
273.76 |
| Aug 10 2012 |
2190 |
240.04 |
| Aug 03 2012 |
2590 |
273.76 |
| Aug 03 2012 |
1615 |
240.85 |
| Aug 03 2012 |
2199 |
240.04 |
| Jul 27 2012 |
2581 |
273.76 |
| Jul 27 2012 |
1611 |
240.85 |
| Jul 27 2012 |
2186 |
240.04 |
| Jul 06 2012 |
1584 |
240.85 |
| Jul 06 2012 |
2528 |
273.76 |
| Jul 06 2012 |
2170 |
240.04 |
| Jun 22 2012 |
1307 |
232.38 |
| Jun 22 2012 |
2526 |
273.76 |
| Jun 22 2012 |
1907 |
233.43 |
| Jun 15 2012 |
1321 |
232.38 |
| Jun 15 2012 |
2487 |
273.76 |
| Jun 15 2012 |
1973 |
233.43 |
| Jun 08 2012 |
1333 |
232.38 |
| Jun 08 2012 |
2494 |
273.76 |
| Jun 08 2012 |
1975 |
233.43 |
| Jun 01 2012 |
741 |
206.54 |
| Jun 01 2012 |
2560 |
273.76 |
| Jun 01 2012 |
1555 |
220.79 |
| May 25 2012 |
680 |
206.16 |
| May 25 2012 |
2747 |
283.99 |
| May 25 2012 |
1472 |
218.96 |
| May 18 2012 |
754 |
206.16 |
| May 18 2012 |
2841 |
283.99 |
| May 18 2012 |
1552 |
218.96 |
| May 11 2012 |
765 |
206.49 |
| May 11 2012 |
2823 |
283.99 |
| May 11 2012 |
1517 |
216.6 |
| May 04 2012 |
721 |
207.06 |
| May 04 2012 |
976 |
197.88 |
| Apr 27 2012 |
733 |
207.06 |
| Apr 27 2012 |
720 |
199.56 |
| Apr 27 2012 |
993 |
198.3 |
| Apr 13 2012 |
393 |
176.47 |
| Apr 13 2012 |
638 |
207.06 |
| Apr 13 2012 |
790 |
189.32 |
| Apr 06 2012 |
355 |
176.47 |
| Apr 06 2012 |
634 |
207.06 |
| Apr 06 2012 |
776 |
189.32 |
| Mar 27 2012 |
330 |
175.77 |
| Mar 27 2012 |
658 |
207.06 |
| Mar 27 2012 |
761 |
190.1 |
| Sep 23 2011 |
597 |
190.47 |
| Sep 23 2011 |
384 |
175.72 |
| Sep 23 2011 |
707 |
188.47 |
| Sep 16 2011 |
599 |
190.47 |
| Sep 16 2011 |
384 |
175.72 |
| Sep 16 2011 |
704 |
188.47 |
| Sep 10 2011 |
543 |
187.17 |
| Sep 10 2011 |
379 |
175.72 |
| Sep 10 2011 |
589 |
182.86 |
| Sep 02 2011 |
386 |
175.72 |
| Sep 02 2011 |
545 |
187.17 |
| Sep 02 2011 |
587 |
182.86 |
| Aug 26 2011 |
548 |
187.17 |
| Aug 26 2011 |
386 |
175.72 |
| Aug 26 2011 |
589 |
182.86 |
| Aug 19 2011 |
334 |
175.72 |
| Aug 19 2011 |
538 |
187.17 |
| Aug 19 2011 |
523 |
182.86 |
| Aug 12 2011 |
541 |
187.17 |
| Aug 12 2011 |
334 |
175.72 |
| Aug 12 2011 |
519 |
182.86 |
| Aug 05 2011 |
332 |
175.72 |
| Aug 05 2011 |
544 |
187.17 |
| Aug 05 2011 |
518 |
182.86 |
| Jul 29 2011 |
550 |
187.17 |
| Jul 29 2011 |
332 |
175.72 |
| Jul 29 2011 |
519 |
182.86 |
| Jul 22 2011 |
230 |
175.35 |
| Jul 22 2011 |
371 |
182.18 |
| Jul 22 2011 |
432 |
183.11 |
| Jul 15 2011 |
265 |
172.79 |
| Jul 15 2011 |
170 |
169.68 |
| Jul 15 2011 |
215 |
166.03 |
| Jul 08 2011 |
128 |
162.01 |
| Jul 08 2011 |
302 |
176.54 |
| Jul 08 2011 |
173 |
161.5 |
| Jul 01 2011 |
92 |
162.01 |
| Jul 01 2011 |
128 |
162.01 |
| Jun 17 2011 |
93 |
162.01 |
| Jun 17 2011 |
129 |
162.01 |
| Jun 10 2011 |
86 |
162.01 |
| Jun 10 2011 |
177 |
162.01 |
| Jun 03 2011 |
82 |
162.01 |
| Jun 03 2011 |
174 |
162.01 |
| May 29 2011 |
80 |
162.01 |
| May 29 2011 |
182 |
162.01 |
| May 06 2011 |
225 |
162.01 |
| May 06 2011 |
339 |
162.01 |
| Apr 22 2011 |
289 |
162.01 |
| Apr 22 2011 |
386 |
162.01 |
| Apr 01 2011 |
329 |
162.01 |
| Apr 01 2011 |
460 |
162.01 |
| Oct 15 2010 |
416 |
154.2 |
| Oct 15 2010 |
457 |
163.92 |
| Oct 15 2010 |
534 |
156.63 |
| Aug 15 2010 |
427 |
154.2 |
| Aug 15 2010 |
456 |
163.92 |
| Aug 15 2010 |
542 |
156.63 |
| Aug 01 2010 |
456 |
163.92 |
| Aug 01 2010 |
382 |
154.2 |
| Aug 01 2010 |
508 |
156.63 |
| Jul 15 2010 |
384 |
163.92 |
| Jul 15 2010 |
327 |
154.2 |
| Jul 15 2010 |
442 |
156.63 |
| Jul 01 2010 |
354 |
154.2 |
| Jul 01 2010 |
417 |
163.92 |
| Jul 01 2010 |
505 |
156.63 |
| Jun 15 2010 |
423 |
163.92 |
| Jun 15 2010 |
335 |
154.2 |
| Jun 15 2010 |
485 |
156.63 |
| Jun 01 2010 |
259 |
154.2 |
| Jun 01 2010 |
356 |
163.92 |
| Jun 01 2010 |
450 |
156.63 |
| May 27 2010 |
169 |
154.2 |
| May 27 2010 |
237 |
163.92 |
| May 27 2010 |
334 |
156.63 |
| May 15 2010 |
343 |
163.92 |
| May 15 2010 |
254 |
154.2 |
| May 15 2010 |
456 |
156.63 |
| Apr 30 2010 |
262 |
154.2 |
| Apr 30 2010 |
443 |
156.63 |
| Apr 15 2010 |
307 |
163.92 |
| Apr 15 2010 |
210 |
152.52 |
| Apr 15 2010 |
403 |
156.32 |
| Apr 02 2010 |
193 |
152.52 |
| Apr 02 2010 |
255 |
163.92 |
| Apr 02 2010 |
405 |
156.32 |
