| Sep 07 2023 |
708 |
259.77 |
| Aug 31 2023 |
706 |
259.77 |
| Aug 24 2023 |
1390 |
336.04 |
| Aug 17 2023 |
1407 |
336.04 |
| Aug 10 2023 |
1408 |
336.04 |
| Aug 03 2023 |
1413 |
336.04 |
| Jul 27 2023 |
1419 |
336.04 |
| Jul 20 2023 |
1374 |
336.04 |
| Jul 13 2023 |
1379 |
336.04 |
| Jul 06 2023 |
1342 |
336.04 |
| Jun 29 2023 |
1256 |
336.04 |
| Jun 22 2023 |
1270 |
336.04 |
| Jun 15 2023 |
1178 |
336.04 |
| Jun 08 2023 |
1181 |
336.04 |
| Jun 01 2023 |
1163 |
336.04 |
| May 25 2023 |
1103 |
336.04 |
| May 18 2023 |
1100 |
336.04 |
| May 11 2023 |
1145 |
336.04 |
| May 04 2023 |
1145 |
336.04 |
| Apr 27 2023 |
1220 |
336.04 |
| Apr 20 2023 |
1107 |
336.04 |
| Apr 13 2023 |
1099 |
336.04 |
| Apr 06 2023 |
1098 |
336.04 |
| Mar 30 2023 |
1055 |
336.04 |
| Mar 23 2023 |
1089 |
336.04 |
| Mar 16 2023 |
1086 |
336.04 |
| Mar 09 2023 |
1103 |
336.04 |
| Mar 02 2023 |
1111 |
336.04 |
| Feb 23 2023 |
1134 |
336.04 |
| Feb 16 2023 |
1151 |
336.04 |
| Feb 09 2023 |
1151 |
336.04 |
| Feb 02 2023 |
1151 |
336.04 |
| Jan 26 2023 |
1154 |
336.04 |
| Jan 19 2023 |
1162 |
336.04 |
| Jan 12 2023 |
1167 |
336.04 |
| Jan 05 2023 |
1167 |
336.04 |
| Dec 29 2022 |
1167 |
336.04 |
| Dec 22 2022 |
1167 |
336.04 |
| Dec 15 2022 |
1169 |
336.04 |
| Dec 08 2022 |
1176 |
336.04 |
| Dec 01 2022 |
1187 |
336.04 |
| Nov 24 2022 |
1187 |
336.04 |
| Nov 17 2022 |
1197 |
336.04 |
| Nov 10 2022 |
1203 |
336.04 |
| Nov 03 2022 |
1191 |
336.04 |
| Oct 27 2022 |
1195 |
336.04 |
| Oct 20 2022 |
1200 |
336.04 |
| Oct 13 2022 |
1209 |
336.04 |
| Oct 06 2022 |
1205 |
336.04 |
| Sep 29 2022 |
1189 |
336.04 |
| Sep 22 2022 |
1178 |
336.04 |
| Sep 15 2022 |
1188 |
336.04 |
| Sep 08 2022 |
6927 |
480.68 |
| Sep 08 2022 |
1156 |
336.04 |
| Sep 08 2022 |
9050 |
480.68 |
| Sep 01 2022 |
6898 |
480.68 |
| Sep 01 2022 |
1166 |
336.04 |
| Sep 01 2022 |
9055 |
480.68 |
| Aug 25 2022 |
6895 |
480.68 |
| Aug 25 2022 |
1173 |
336.04 |
| Aug 25 2022 |
9031 |
480.68 |
| Aug 18 2022 |
6897 |
480.68 |
| Aug 18 2022 |
1175 |
336.04 |
| Aug 18 2022 |
9049 |
480.68 |
| Aug 11 2022 |
6899 |
480.68 |
| Aug 11 2022 |
1173 |
336.04 |
| Aug 11 2022 |
8969 |
480.68 |
| Aug 04 2022 |
6886 |
480.68 |
| Aug 04 2022 |
1173 |
336.04 |
| Aug 04 2022 |
8961 |
480.68 |
| Jul 28 2022 |
6840 |
480.68 |
| Jul 28 2022 |
1182 |
336.04 |
| Jul 28 2022 |
8880 |
480.68 |
| Jul 21 2022 |
6745 |
480.68 |
| Jul 21 2022 |
1181 |
336.04 |
| Jul 21 2022 |
8824 |
480.68 |
| Jul 14 2022 |
6747 |
480.68 |
| Jul 14 2022 |
1182 |
336.04 |
| Jul 14 2022 |
8820 |
480.68 |
| Jul 07 2022 |
6735 |
480.68 |
| Jul 07 2022 |
1173 |
336.04 |
| Jul 07 2022 |
8628 |
480.68 |
| Jun 30 2022 |
6721 |
480.68 |
| Jun 30 2022 |
1173 |
336.04 |
| Jun 30 2022 |
8602 |
480.68 |
| Jun 23 2022 |
6706 |
480.68 |
| Jun 23 2022 |
1151 |
336.04 |
| Jun 23 2022 |
8599 |
480.68 |
| Jun 16 2022 |
6634 |
480.68 |
| Jun 16 2022 |
1153 |
336.04 |
| Jun 16 2022 |
8580 |
480.68 |
| Jun 09 2022 |
6518 |
480.68 |
| Jun 09 2022 |
6638 |
488.57 |
| Jun 09 2022 |
8654 |
480.68 |
| Jun 02 2022 |
6444 |
480.68 |
| Jun 02 2022 |
8645 |
480.68 |
| May 26 2022 |
6412 |
480.68 |
| May 26 2022 |
8592 |
480.68 |
| May 19 2022 |
6375 |
480.68 |
| May 19 2022 |
8566 |
480.68 |
| May 12 2022 |
6361 |
480.68 |
| May 12 2022 |
8536 |
480.68 |
| May 05 2022 |
6183 |
480.68 |
| May 05 2022 |
8158 |
480.68 |
| Apr 28 2022 |
6271 |
480.68 |
| Apr 28 2022 |
8321 |
480.68 |
| Apr 21 2022 |
5905 |
480.68 |
| Apr 21 2022 |
7868 |
480.68 |
| Apr 14 2022 |
5884 |
480.68 |
| Apr 14 2022 |
7847 |
480.68 |
| Apr 07 2022 |
5832 |
480.68 |
| Apr 07 2022 |
7841 |
480.68 |
| Mar 31 2022 |
5836 |
480.68 |
| Mar 31 2022 |
7747 |
480.68 |
| Mar 24 2022 |
5654 |
480.68 |
| Mar 24 2022 |
7611 |
480.68 |
| Mar 17 2022 |
5646 |
480.68 |
| Mar 17 2022 |
7568 |
480.68 |
| Mar 10 2022 |
5641 |
480.68 |
| Mar 10 2022 |
7549 |
480.68 |
| Mar 03 2022 |
5725 |
480.68 |
| Mar 03 2022 |
7593 |
480.68 |
| Feb 24 2022 |
5557 |
480.68 |
| Feb 24 2022 |
7567 |
480.68 |
| Feb 17 2022 |
5220 |
480.68 |
| Feb 17 2022 |
6843 |
480.68 |
| Feb 10 2022 |
5280 |
480.68 |
| Feb 10 2022 |
6760 |
480.68 |
| Feb 03 2022 |
5385 |
480.68 |
| Feb 03 2022 |
6858 |
480.68 |
| Jan 27 2022 |
5418 |
480.68 |
| Jan 27 2022 |
6885 |
480.68 |
| Jan 20 2022 |
5458 |
480.68 |
| Jan 20 2022 |
6900 |
480.68 |
| Jan 13 2022 |
5458 |
480.68 |
| Jan 13 2022 |
6915 |
480.68 |
| Jan 06 2022 |
5458 |
480.68 |
| Jan 06 2022 |
6916 |
480.68 |
| Dec 30 2021 |
5465 |
480.68 |
| Dec 30 2021 |
6926 |
480.68 |
| Dec 23 2021 |
5465 |
480.68 |
| Dec 23 2021 |
6926 |
480.68 |
| Dec 16 2021 |
5465 |
480.68 |
| Dec 16 2021 |
6926 |
480.68 |
| Dec 09 2021 |
5465 |
480.68 |
| Dec 09 2021 |
6926 |
480.68 |
| Dec 02 2021 |
5465 |
480.68 |
| Dec 02 2021 |
6929 |
480.68 |
| Nov 25 2021 |
5465 |
480.68 |
| Nov 25 2021 |
6929 |
480.68 |
| Nov 18 2021 |
5465 |
480.68 |
| Nov 18 2021 |
6930 |
480.68 |
| Nov 11 2021 |
5466 |
480.68 |
| Nov 11 2021 |
6931 |
480.68 |
| Nov 04 2021 |
5463 |
480.68 |
| Nov 04 2021 |
7000 |
480.68 |
| Oct 28 2021 |
5463 |
480.68 |
| Oct 28 2021 |
7000 |
480.68 |
| Oct 21 2021 |
5463 |
480.68 |
| Oct 21 2021 |
7026 |
480.68 |
| Oct 14 2021 |
5466 |
480.68 |
| Oct 14 2021 |
7036 |
480.68 |
| Oct 07 2021 |
5481 |
480.68 |
| Oct 07 2021 |
7052 |
480.68 |
| Sep 30 2021 |
5500 |
480.68 |
| Sep 30 2021 |
7001 |
480.68 |
| Sep 23 2021 |
5556 |
480.68 |
| Sep 23 2021 |
6965 |
480.68 |
| Sep 16 2021 |
5492 |
480.68 |
| Sep 16 2021 |
6911 |
480.68 |
| Sep 09 2021 |
5556 |
480.68 |
| Sep 09 2021 |
6945 |
480.68 |
| Sep 02 2021 |
6639 |
505.95 |
| Sep 02 2021 |
8413 |
505.95 |
| Aug 26 2021 |
6758 |
505.95 |
| Aug 26 2021 |
8337 |
505.95 |
| Aug 19 2021 |
6908 |
505.95 |
| Aug 19 2021 |
8525 |
505.95 |
| Aug 12 2021 |
6953 |
505.95 |
| Aug 12 2021 |
8648 |
505.95 |
| Aug 05 2021 |
7119 |
505.95 |
| Aug 05 2021 |
8673 |
505.95 |
| Jul 29 2021 |
7309 |
505.95 |
| Jul 29 2021 |
8795 |
505.95 |
| Jul 22 2021 |
7295 |
505.95 |
| Jul 22 2021 |
8696 |
505.95 |
| Jul 15 2021 |
7632 |
505.95 |
| Jul 15 2021 |
8746 |
505.95 |
| Jul 08 2021 |
7653 |
505.95 |
| Jul 08 2021 |
8791 |
505.95 |
| Jul 01 2021 |
7728 |
505.95 |
| Jul 01 2021 |
8757 |
505.95 |
| Jun 24 2021 |
7765 |
505.95 |
| Jun 24 2021 |
8699 |
505.95 |
| Jun 17 2021 |
7709 |
505.95 |
| Jun 17 2021 |
8589 |
505.95 |
| Jun 10 2021 |
8670 |
531.21 |
| Jun 10 2021 |
9626 |
531.21 |
| Jun 03 2021 |
9392 |
531.21 |
| May 27 2021 |
8615 |
531.21 |
| May 27 2021 |
9414 |
531.21 |
| May 07 2021 |
21790 |
531.21 |
| Sep 04 2020 |
5707 |
531.21 |
| Sep 04 2020 |
8386 |
531.21 |
| Aug 28 2020 |
6119 |
531.21 |
| Aug 28 2020 |
8959 |
531.21 |
| Aug 21 2020 |
6561 |
531.21 |
| Aug 21 2020 |
9700 |
531.21 |
| Aug 14 2020 |
6830 |
531.21 |
| Aug 14 2020 |
10179 |
531.21 |
| Aug 07 2020 |
7370 |
531.21 |
| Aug 07 2020 |
10918 |
531.21 |
| Jul 31 2020 |
7834 |
531.21 |
| Jul 31 2020 |
11635 |
531.21 |
| Jul 24 2020 |
8169 |
531.21 |
| Jul 24 2020 |
12417 |
531.21 |
| Jul 17 2020 |
8675 |
531.21 |
| Jul 17 2020 |
12993 |
531.21 |
| Jul 10 2020 |
9071 |
531.21 |
| Jul 10 2020 |
13831 |
531.21 |
| Jul 03 2020 |
9322 |
531.21 |
| Jul 03 2020 |
14034 |
531.21 |
| Jun 26 2020 |
9708 |
531.21 |
| Jun 26 2020 |
14706 |
531.21 |
| Jun 19 2020 |
9981 |
531.21 |
| Jun 19 2020 |
15242 |
531.21 |
| Jun 12 2020 |
10519 |
531.21 |
| Jun 12 2020 |
15802 |
531.21 |
| Jun 05 2020 |
10767 |
531.21 |
| Jun 05 2020 |
16366 |
531.21 |
| May 29 2020 |
11092 |
531.21 |
| May 29 2020 |
16860 |
531.21 |
| May 22 2020 |
11389 |
531.21 |
| May 22 2020 |
17369 |
531.21 |
| May 15 2020 |
11966 |
531.21 |
| May 15 2020 |
17910 |
531.21 |
| May 08 2020 |
12281 |
531.21 |
| May 08 2020 |
18366 |
531.21 |
| May 01 2020 |
12876 |
531.21 |
| May 01 2020 |
19159 |
531.21 |
| Apr 24 2020 |
13421 |
531.21 |
| Apr 24 2020 |
20523 |
531.21 |
| Apr 17 2020 |
13866 |
531.21 |
| Apr 17 2020 |
20930 |
531.21 |
| Apr 10 2020 |
14287 |
531.21 |
| Apr 10 2020 |
21394 |
531.21 |
| Apr 03 2020 |
14837 |
531.21 |
| Apr 03 2020 |
21942 |
531.21 |
| Mar 27 2020 |
15406 |
531.21 |
| Mar 27 2020 |
22516 |
531.21 |
| Mar 20 2020 |
15702 |
531.21 |
| Mar 20 2020 |
22819 |
531.21 |
| Mar 13 2020 |
15998 |
531.21 |
| Mar 13 2020 |
23127 |
531.21 |
| Mar 06 2020 |
16309 |
531.21 |
| Mar 06 2020 |
23358 |
531.21 |
| Feb 28 2020 |
16302 |
531.21 |
| Feb 28 2020 |
23353 |
531.21 |
| Feb 21 2020 |
16075 |
531.21 |
| Feb 21 2020 |
23158 |
531.21 |
| Feb 14 2020 |
16153 |
531.21 |
| Feb 14 2020 |
23221 |
531.21 |
| Feb 07 2020 |
16103 |
531.21 |
| Feb 07 2020 |
23043 |
531.21 |
| Jan 31 2020 |
16175 |
531.21 |
| Jan 31 2020 |
23109 |
531.21 |
| Jan 24 2020 |
16192 |
531.21 |
| Jan 24 2020 |
23148 |
531.21 |
| Jan 17 2020 |
16213 |
531.21 |
| Jan 17 2020 |
23017 |
531.21 |
| Jan 10 2020 |
16213 |
531.21 |
| Jan 10 2020 |
23016 |
531.21 |
| Jan 03 2020 |
16215 |
531.21 |
| Jan 03 2020 |
23026 |
531.21 |
| Dec 27 2019 |
16215 |
531.21 |
| Dec 27 2019 |
23022 |
531.21 |
| Dec 20 2019 |
16215 |
531.21 |
| Dec 20 2019 |
23022 |
531.21 |
| Dec 13 2019 |
16216 |
531.21 |
| Dec 13 2019 |
23023 |
531.21 |
| Dec 06 2019 |
16216 |
531.21 |
| Dec 06 2019 |
23010 |
531.21 |
| Nov 29 2019 |
16216 |
531.21 |
| Nov 29 2019 |
22985 |
531.21 |
| Nov 22 2019 |
16216 |
531.21 |
| Nov 22 2019 |
22985 |
531.21 |
| Nov 15 2019 |
16216 |
531.21 |
| Nov 15 2019 |
22990 |
531.21 |
| Nov 08 2019 |
16156 |
531.21 |
| Nov 08 2019 |
22905 |
531.21 |
| Sep 06 2019 |
18515 |
578.8 |
| Sep 06 2019 |
26556 |
578.8 |
| Aug 30 2019 |
18610 |
578.8 |
| Aug 30 2019 |
26714 |
578.8 |
| Aug 23 2019 |
18862 |
578.8 |
| Aug 23 2019 |
27023 |
578.8 |
| Aug 16 2019 |
18744 |
578.8 |
| Aug 16 2019 |
26929 |
578.8 |
| Aug 09 2019 |
18819 |
578.8 |
| Aug 09 2019 |
27044 |
578.8 |
| Aug 02 2019 |
19007 |
578.8 |
| Aug 02 2019 |
27250 |
578.8 |
| Jul 26 2019 |
18966 |
578.8 |
| Jul 26 2019 |
27384 |
578.8 |
| Jul 19 2019 |
19269 |
578.8 |
| Jul 19 2019 |
27607 |
578.8 |
| Jul 12 2019 |
19181 |
578.8 |
| Jul 12 2019 |
27639 |
578.8 |
| Jul 05 2019 |
19432 |
578.8 |
| Jul 05 2019 |
28136 |
578.8 |
| Jun 28 2019 |
19549 |
578.8 |
| Jun 28 2019 |
28361 |
578.8 |
| Jun 21 2019 |
19505 |
578.8 |
| Jun 21 2019 |
28163 |
578.8 |
| Jun 14 2019 |
19420 |
578.8 |
| Jun 14 2019 |
28246 |
578.8 |
| Jun 07 2019 |
19567 |
578.8 |
| Jun 07 2019 |
28515 |
578.8 |
| May 31 2019 |
19544 |
578.8 |
| May 31 2019 |
28413 |
578.8 |
| May 24 2019 |
19482 |
578.8 |
| May 24 2019 |
28416 |
578.8 |
| May 17 2019 |
19530 |
578.8 |
| May 17 2019 |
28411 |
578.8 |
| May 10 2019 |
19672 |
578.8 |
| May 10 2019 |
28411 |
578.8 |
| May 03 2019 |
19761 |
578.8 |
| May 03 2019 |
28526 |
578.8 |
| Apr 26 2019 |
19934 |
578.8 |
| Apr 26 2019 |
27863 |
578.8 |
| Apr 19 2019 |
19949 |
578.8 |
| Apr 19 2019 |
27884 |
578.8 |
| Apr 18 2019 |
19960 |
578.8 |
| Apr 12 2019 |
19976 |
578.8 |
| Apr 12 2019 |
27993 |
578.8 |
| Apr 05 2019 |
19217 |
578.8 |
| Apr 05 2019 |
27264 |
578.8 |
| Mar 29 2019 |
19046 |
578.8 |
| Mar 29 2019 |
27010 |
578.8 |
| Mar 22 2019 |
18613 |
578.8 |
| Mar 22 2019 |
26593 |
578.8 |
| Mar 15 2019 |
18716 |
578.8 |
| Mar 15 2019 |
26470 |
578.8 |
| Mar 08 2019 |
18381 |
578.8 |
| Mar 08 2019 |
26077 |
578.8 |
| Mar 01 2019 |
18519 |
578.8 |
| Mar 01 2019 |
26198 |
578.8 |
| Feb 22 2019 |
18622 |
578.8 |
| Feb 22 2019 |
26283 |
578.8 |
| Feb 15 2019 |
18421 |
578.8 |
| Feb 15 2019 |
26018 |
578.8 |
| Feb 08 2019 |
18361 |
578.8 |
| Feb 08 2019 |
25768 |
578.8 |
| Feb 01 2019 |
18347 |
578.8 |
| Feb 01 2019 |
25756 |
578.8 |
| Jan 25 2019 |
18392 |
578.8 |
| Jan 25 2019 |
25784 |
578.8 |
| Jan 18 2019 |
18473 |
578.8 |
| Jan 18 2019 |
25819 |
578.8 |
| Jan 11 2019 |
18473 |
578.8 |
| Jan 11 2019 |
25786 |
578.8 |
| Jan 04 2019 |
18474 |
578.8 |
| Jan 04 2019 |
25801 |
578.8 |
| Dec 28 2018 |
18474 |
578.8 |
| Dec 28 2018 |
25801 |
578.8 |
| Dec 21 2018 |
18474 |
578.8 |
| Dec 21 2018 |
25801 |
578.8 |
| Dec 14 2018 |
18474 |
578.8 |
| Dec 14 2018 |
25801 |
578.8 |
| Dec 07 2018 |
18474 |
578.8 |
| Dec 07 2018 |
25789 |
578.8 |
| Nov 30 2018 |
18474 |
578.8 |
| Nov 30 2018 |
25789 |
578.8 |
| Nov 23 2018 |
18474 |
578.8 |
| Nov 23 2018 |
25789 |
578.8 |
| Nov 16 2018 |
18474 |
578.8 |
| Nov 16 2018 |
25789 |
578.8 |
| Nov 09 2018 |
18475 |
578.8 |
| Nov 09 2018 |
25790 |
578.8 |
| Nov 02 2018 |
18475 |
578.8 |
| Nov 02 2018 |
25751 |
578.8 |
| Oct 26 2018 |
18465 |
578.8 |
| Oct 26 2018 |
25741 |
578.8 |
| Oct 19 2018 |
18510 |
578.8 |
| Oct 19 2018 |
25783 |
578.8 |
| Oct 12 2018 |
18430 |
578.8 |
| Oct 12 2018 |
25717 |
578.8 |
| Oct 05 2018 |
18446 |
578.8 |
| Oct 05 2018 |
25840 |
578.8 |
