| Sep 27 2019 |
1061 |
319.53 |
| Sep 20 2019 |
1063 |
319.53 |
| Sep 13 2019 |
1053 |
319.53 |
| Sep 06 2019 |
1061 |
319.53 |
| Aug 30 2019 |
1083 |
319.53 |
| Aug 23 2019 |
1068 |
319.53 |
| Aug 16 2019 |
1098 |
319.53 |
| Aug 09 2019 |
1104 |
319.53 |
| Aug 02 2019 |
1106 |
319.53 |
| Jul 26 2019 |
1148 |
319.53 |
| Jul 19 2019 |
1155 |
319.53 |
| Jul 12 2019 |
1266 |
319.53 |
| Jul 05 2019 |
1396 |
319.53 |
| Jun 28 2019 |
1411 |
319.53 |
| Jun 21 2019 |
1417 |
319.53 |
| Jun 14 2019 |
1419 |
319.53 |
| Jun 07 2019 |
1438 |
319.53 |
| May 31 2019 |
1430 |
319.53 |
| May 24 2019 |
1475 |
319.53 |
| May 17 2019 |
1515 |
319.53 |
| May 10 2019 |
1512 |
319.53 |
| May 03 2019 |
1527 |
319.53 |
| Apr 26 2019 |
1541 |
319.53 |
| Apr 19 2019 |
1523 |
319.53 |
| Apr 12 2019 |
1517 |
319.53 |
| Apr 05 2019 |
1481 |
319.53 |
| Mar 29 2019 |
1483 |
319.53 |
| Mar 22 2019 |
1495 |
319.53 |
| Mar 15 2019 |
1509 |
319.53 |
| Mar 08 2019 |
1500 |
319.53 |
| Mar 01 2019 |
1508 |
319.53 |
| Feb 22 2019 |
1503 |
319.53 |
| Feb 15 2019 |
1510 |
319.53 |
| Feb 08 2019 |
1516 |
319.53 |
| Feb 01 2019 |
1523 |
319.53 |
| Jan 25 2019 |
1530 |
319.53 |
| Jan 18 2019 |
1535 |
319.53 |
| Jan 11 2019 |
1536 |
319.53 |
| Jan 04 2019 |
1538 |
319.53 |
| Dec 28 2018 |
1538 |
319.53 |
| Dec 21 2018 |
1538 |
319.53 |
| Dec 14 2018 |
1538 |
319.53 |
| Dec 07 2018 |
1538 |
319.53 |
| Nov 30 2018 |
1538 |
319.53 |
| Nov 23 2018 |
1538 |
319.53 |
| Nov 16 2018 |
1538 |
319.53 |
| Nov 09 2018 |
1538 |
319.53 |
| Nov 02 2018 |
1532 |
319.53 |
| Oct 26 2018 |
1532 |
319.53 |
| Oct 19 2018 |
1535 |
319.53 |
| Oct 12 2018 |
1533 |
319.53 |
| Oct 05 2018 |
1530 |
319.53 |
