| Sep 27 2019 |
4822 |
381.31 |
| Sep 20 2019 |
4825 |
381.31 |
| Sep 13 2019 |
4834 |
381.31 |
| Sep 06 2019 |
4885 |
381.31 |
| Aug 30 2019 |
4935 |
381.31 |
| Aug 23 2019 |
4972 |
381.31 |
| Aug 16 2019 |
4993 |
381.31 |
| Aug 09 2019 |
5000 |
381.31 |
| Aug 02 2019 |
5044 |
381.31 |
| Jul 26 2019 |
5105 |
381.31 |
| Jul 19 2019 |
5151 |
381.31 |
| Jul 12 2019 |
5278 |
381.31 |
| Jul 05 2019 |
5470 |
381.31 |
| Jun 28 2019 |
5523 |
381.31 |
| Jun 21 2019 |
5505 |
381.31 |
| Jun 14 2019 |
5539 |
381.31 |
| Jun 07 2019 |
5611 |
381.31 |
| May 31 2019 |
5637 |
381.31 |
| May 24 2019 |
5676 |
381.31 |
| May 17 2019 |
5733 |
381.31 |
| May 10 2019 |
5658 |
381.31 |
| May 03 2019 |
5698 |
381.31 |
| Apr 26 2019 |
5657 |
381.31 |
| Apr 19 2019 |
5635 |
381.31 |
| Apr 12 2019 |
5691 |
381.31 |
| Apr 05 2019 |
5517 |
381.31 |
| Mar 29 2019 |
5482 |
381.31 |
| Mar 22 2019 |
5452 |
381.31 |
| Mar 15 2019 |
5519 |
381.31 |
| Mar 08 2019 |
5427 |
381.31 |
| Mar 01 2019 |
5464 |
381.31 |
| Feb 22 2019 |
5499 |
381.31 |
| Feb 15 2019 |
5502 |
381.31 |
| Feb 08 2019 |
5472 |
381.31 |
| Feb 01 2019 |
5478 |
381.31 |
| Jan 25 2019 |
5496 |
381.31 |
| Jan 18 2019 |
5509 |
381.31 |
| Jan 11 2019 |
5508 |
381.31 |
| Jan 04 2019 |
5517 |
381.31 |
| Dec 28 2018 |
5517 |
381.31 |
| Dec 21 2018 |
5517 |
381.31 |
| Dec 14 2018 |
5517 |
381.31 |
| Dec 07 2018 |
5518 |
381.31 |
| Nov 30 2018 |
5518 |
381.31 |
| Nov 23 2018 |
5518 |
381.31 |
| Nov 16 2018 |
5518 |
381.31 |
| Nov 09 2018 |
5518 |
381.31 |
| Nov 02 2018 |
5503 |
381.31 |
| Oct 26 2018 |
5503 |
381.31 |
| Oct 19 2018 |
5509 |
381.31 |
| Oct 12 2018 |
5494 |
381.31 |
| Oct 05 2018 |
5542 |
381.31 |
