Mar 28 2024 |
1054 |
285.41 |
Mar 28 2024 |
671 |
234.35 |
Mar 28 2024 |
446 |
197.16 |
Mar 27 2024 |
1057 |
285.41 |
Mar 27 2024 |
673 |
234.35 |
Mar 27 2024 |
449 |
197.16 |
Mar 21 2024 |
1070 |
285.41 |
Mar 21 2024 |
315 |
214.1 |
Mar 21 2024 |
455 |
197.16 |
Mar 14 2024 |
1064 |
285.41 |
Mar 14 2024 |
305 |
214.1 |
Mar 14 2024 |
435 |
197.16 |
Mar 07 2024 |
1072 |
285.41 |
Mar 07 2024 |
306 |
214.1 |
Mar 07 2024 |
438 |
197.16 |
Feb 29 2024 |
1088 |
285.41 |
Feb 29 2024 |
306 |
214.1 |
Feb 29 2024 |
440 |
197.16 |
Feb 22 2024 |
1085 |
285.41 |
Feb 22 2024 |
314 |
214.1 |
Feb 22 2024 |
447 |
197.16 |
Feb 15 2024 |
1083 |
285.41 |
Feb 15 2024 |
309 |
214.1 |
Feb 15 2024 |
427 |
197.16 |
Feb 08 2024 |
1064 |
285.41 |
Feb 08 2024 |
311 |
214.1 |
Feb 08 2024 |
411 |
197.16 |
Feb 01 2024 |
973 |
285.41 |
Feb 01 2024 |
366 |
216.5 |
Feb 01 2024 |
338 |
195.2 |
Jan 25 2024 |
966 |
285.41 |
Jan 25 2024 |
365 |
216.5 |
Jan 25 2024 |
343 |
195.2 |
Jan 18 2024 |
966 |
285.41 |
Jan 18 2024 |
851 |
241.23 |
Jan 18 2024 |
344 |
195.2 |
Jan 11 2024 |
966 |
285.41 |
Jan 11 2024 |
852 |
241.23 |
Jan 11 2024 |
345 |
195.2 |
Jan 04 2024 |
966 |
285.41 |
Jan 04 2024 |
852 |
241.23 |
Jan 04 2024 |
345 |
195.2 |
Dec 28 2023 |
966 |
285.41 |
Dec 28 2023 |
853 |
241.23 |
Dec 28 2023 |
345 |
195.2 |
Dec 21 2023 |
966 |
285.41 |
Dec 21 2023 |
853 |
241.23 |
Dec 21 2023 |
345 |
195.2 |
Dec 14 2023 |
966 |
285.41 |
Dec 14 2023 |
853 |
241.23 |
Dec 14 2023 |
345 |
195.2 |
Dec 07 2023 |
966 |
285.41 |
Dec 07 2023 |
853 |
241.23 |
Dec 07 2023 |
345 |
195.2 |
Nov 30 2023 |
963 |
285.41 |
Nov 30 2023 |
853 |
241.23 |
Nov 30 2023 |
345 |
195.2 |
Nov 23 2023 |
963 |
285.41 |
Nov 23 2023 |
853 |
241.23 |
Nov 23 2023 |
344 |
195.2 |
Nov 16 2023 |
963 |
285.41 |
Nov 16 2023 |
852 |
241.23 |
Nov 16 2023 |
344 |
195.2 |
Nov 09 2023 |
965 |
285.41 |
Nov 09 2023 |
848 |
241.23 |
Nov 09 2023 |
343 |
195.2 |
Nov 02 2023 |
965 |
285.41 |
Nov 02 2023 |
848 |
241.23 |
Nov 02 2023 |
343 |
195.2 |
Oct 26 2023 |
964 |
285.41 |
Oct 26 2023 |
856 |
241.23 |
Oct 26 2023 |
344 |
195.2 |
Oct 19 2023 |
965 |
285.41 |
Oct 19 2023 |
856 |
241.23 |
Oct 19 2023 |
343 |
195.2 |
Oct 12 2023 |
965 |
285.41 |
Oct 12 2023 |
855 |
241.23 |
Oct 12 2023 |
343 |
195.2 |
Oct 05 2023 |
967 |
285.41 |
Oct 05 2023 |
855 |
241.23 |
Oct 05 2023 |
343 |
195.2 |
Sep 28 2023 |
979 |
285.41 |
Sep 28 2023 |
856 |
241.23 |
Sep 28 2023 |
343 |
195.2 |
Sep 21 2023 |
980 |
285.41 |
Sep 21 2023 |
859 |
241.23 |
Sep 21 2023 |
346 |
195.2 |
Sep 14 2023 |
993 |
285.41 |
Sep 14 2023 |
866 |
241.23 |
Sep 14 2023 |
348 |
195.2 |
Sep 07 2023 |
991 |
285.41 |
Sep 07 2023 |
875 |
241.23 |
Sep 07 2023 |
351 |
195.2 |
Aug 31 2023 |
1020 |
285.41 |
Aug 31 2023 |
896 |
241.23 |
Aug 31 2023 |
329 |
195.2 |
Aug 24 2023 |
1049 |
285.41 |
Aug 24 2023 |
905 |
241.23 |
Aug 24 2023 |
331 |
195.2 |
Aug 17 2023 |
1045 |
285.41 |
Aug 17 2023 |
926 |
241.23 |
Aug 17 2023 |
344 |
195.2 |
Aug 10 2023 |
1050 |
285.41 |
Aug 10 2023 |
944 |
241.23 |
Aug 10 2023 |
351 |
195.2 |
Aug 03 2023 |
1054 |
285.41 |
Aug 03 2023 |
944 |
241.23 |
Aug 03 2023 |
354 |
195.2 |
Jul 27 2023 |
1068 |
285.41 |
Jul 27 2023 |
957 |
241.23 |
Jul 27 2023 |
364 |
195.2 |
Jul 20 2023 |
1080 |
285.41 |
Jul 20 2023 |
983 |
241.23 |
Jul 20 2023 |
385 |
195.2 |
Jul 13 2023 |
1093 |
285.41 |
Jul 13 2023 |
1006 |
241.23 |
Jul 13 2023 |
400 |
195.2 |
Jul 06 2023 |
1108 |
285.41 |
Jul 06 2023 |
307 |
199.64 |
Jul 06 2023 |
415 |
195.2 |
Jun 29 2023 |
1111 |
285.41 |
Jun 29 2023 |
308 |
199.64 |
Jun 29 2023 |
415 |
195.2 |
Jun 22 2023 |
849 |
270.78 |
Jun 22 2023 |
338 |
199.64 |
Jun 22 2023 |
206 |
175.16 |
Jun 15 2023 |
380 |
230.17 |
Jun 15 2023 |
132 |
175.05 |
Jun 15 2023 |
236 |
175.16 |
Jun 08 2023 |
387 |
230.17 |
Jun 08 2023 |
97 |
161.99 |
Jun 08 2023 |
249 |
175.16 |
Jun 01 2023 |
556 |
244.76 |
Jun 01 2023 |
95 |
161.99 |
Jun 01 2023 |
250 |
175.52 |
May 25 2023 |
569 |
244.76 |
May 25 2023 |
96 |
161.99 |
May 25 2023 |
258 |
175.52 |
May 18 2023 |
569 |
244.76 |
May 18 2023 |
97 |
161.99 |
May 18 2023 |
268 |
175.52 |
May 11 2023 |
555 |
244.76 |
May 11 2023 |
99 |
161.99 |
May 11 2023 |
279 |
175.52 |
May 04 2023 |
551 |
244.76 |
May 04 2023 |
100 |
161.99 |
May 04 2023 |
294 |
175.52 |
Apr 27 2023 |
552 |
244.76 |
Apr 27 2023 |
104 |
161.99 |
Apr 27 2023 |
298 |
175.52 |
Apr 20 2023 |
561 |
244.76 |
Apr 20 2023 |
105 |
161.99 |
Apr 20 2023 |
297 |
175.52 |
Apr 13 2023 |
547 |
244.76 |
Apr 13 2023 |
108 |
161.99 |
Apr 13 2023 |
327 |
175.52 |
Apr 06 2023 |
547 |
244.76 |
Apr 06 2023 |
109 |
161.99 |
Apr 06 2023 |
335 |
175.52 |
Mar 30 2023 |
586 |
247.57 |
Mar 30 2023 |
137 |
167.84 |
Mar 30 2023 |
51 |
135.45 |
Mar 23 2023 |
586 |
247.1 |
Mar 23 2023 |
139 |
167.84 |
Mar 23 2023 |
107 |
144.77 |
Mar 16 2023 |
590 |
247.1 |
Mar 16 2023 |
146 |
167.84 |
Mar 16 2023 |
107 |
144.77 |
Mar 09 2023 |
587 |
247.1 |
Mar 09 2023 |
147 |
167.84 |
Mar 09 2023 |
102 |
144.77 |
Mar 02 2023 |
586 |
247.1 |
Mar 02 2023 |
150 |
167.84 |
Mar 02 2023 |
102 |
144.77 |
Feb 23 2023 |
586 |
247.1 |
Feb 23 2023 |
150 |
167.84 |
Feb 23 2023 |
103 |
144.77 |
Feb 16 2023 |
579 |
247.1 |
Feb 16 2023 |
150 |
167.84 |
Feb 16 2023 |
99 |
144.77 |
Feb 09 2023 |
579 |
247.1 |
Feb 09 2023 |
152 |
167.84 |
Feb 09 2023 |
99 |
144.77 |
Feb 02 2023 |
577 |
247.1 |
Feb 02 2023 |
153 |
167.84 |
Feb 02 2023 |
99 |
144.77 |
Jan 26 2023 |
577 |
247.1 |
Jan 26 2023 |
154 |
167.84 |
Jan 26 2023 |
99 |
144.77 |
Jan 19 2023 |
577 |
247.1 |
Jan 19 2023 |
155 |
167.84 |
Jan 19 2023 |
100 |
144.77 |
Jan 12 2023 |
577 |
247.1 |
Jan 12 2023 |
155 |
167.84 |
Jan 12 2023 |
100 |
144.77 |
Jan 05 2023 |
577 |
247.1 |
Jan 05 2023 |
155 |
167.84 |
Jan 05 2023 |
100 |
144.77 |
Dec 29 2022 |
577 |
247.1 |
Dec 29 2022 |
155 |
167.84 |
Dec 29 2022 |
100 |
144.77 |
Dec 22 2022 |
577 |
247.1 |
Dec 22 2022 |
155 |
167.84 |
Dec 22 2022 |
100 |
144.77 |
Dec 15 2022 |
577 |
247.1 |
Dec 15 2022 |
155 |
167.84 |
Dec 15 2022 |
100 |
144.77 |
Dec 08 2022 |
577 |
247.1 |
Dec 08 2022 |
155 |
167.84 |
Dec 08 2022 |
100 |
144.77 |
Dec 01 2022 |
577 |
247.1 |
Dec 01 2022 |
155 |
167.84 |
Dec 01 2022 |
100 |
144.77 |
Nov 24 2022 |
577 |
247.1 |
Nov 24 2022 |
155 |
167.84 |
Nov 24 2022 |
100 |
144.77 |
Nov 17 2022 |
578 |
247.1 |
Nov 17 2022 |
155 |
167.84 |
Nov 17 2022 |
100 |
144.77 |
Nov 10 2022 |
579 |
247.1 |
Nov 10 2022 |
155 |
167.84 |
Nov 10 2022 |
100 |
144.77 |
Nov 03 2022 |
580 |
247.1 |
Nov 03 2022 |
154 |
167.84 |
Nov 03 2022 |
101 |
144.77 |
Oct 27 2022 |
580 |
247.1 |
Oct 27 2022 |
155 |
167.84 |
Oct 27 2022 |
101 |
144.77 |
Oct 20 2022 |
580 |
247.1 |
Oct 20 2022 |
155 |
167.84 |
Oct 20 2022 |
101 |
144.77 |
Oct 13 2022 |
581 |
247.1 |
Oct 13 2022 |
155 |
167.84 |
Oct 13 2022 |
101 |
144.77 |
Oct 06 2022 |
581 |
247.1 |
Oct 06 2022 |
155 |
167.84 |
Oct 06 2022 |
101 |
144.77 |
Sep 29 2022 |
581 |
247.1 |
Sep 29 2022 |
156 |
167.84 |
Sep 29 2022 |
101 |
144.77 |
Sep 22 2022 |
580 |
247.1 |
Sep 22 2022 |
156 |
167.84 |
Sep 22 2022 |
101 |
144.77 |
Sep 15 2022 |
580 |
247.1 |
Sep 15 2022 |
156 |
167.84 |
Sep 15 2022 |
101 |
144.77 |
Sep 08 2022 |
581 |
247.1 |
Sep 08 2022 |
162 |
167.84 |
Sep 08 2022 |
102 |
144.77 |
Sep 01 2022 |
574 |
247.1 |
Sep 01 2022 |
163 |
167.84 |
Sep 01 2022 |
97 |
144.77 |
Aug 25 2022 |
575 |
247.1 |
Aug 25 2022 |
165 |
167.84 |
Aug 25 2022 |
97 |
144.77 |
Aug 18 2022 |
577 |
247.1 |
Aug 18 2022 |
166 |
167.84 |
Aug 18 2022 |
100 |
144.77 |
Aug 11 2022 |
574 |
247.1 |
Aug 11 2022 |
178 |
167.84 |
Aug 11 2022 |
101 |
144.77 |
Aug 04 2022 |
572 |
247.1 |
Aug 04 2022 |
179 |
167.84 |
Aug 04 2022 |
101 |
144.77 |
Jul 28 2022 |
575 |
247.1 |
Jul 28 2022 |
186 |
167.84 |
Jul 28 2022 |
105 |
144.77 |
Jul 21 2022 |
573 |
247.1 |
Jul 21 2022 |
197 |
167.84 |
Jul 21 2022 |
111 |
144.77 |
Jul 14 2022 |
570 |
247.1 |
Jul 14 2022 |
200 |
167.84 |
Jul 14 2022 |
111 |
144.77 |
Jul 07 2022 |
166 |
205.72 |
Jul 07 2022 |
371 |
185.14 |
Jul 07 2022 |
124 |
146.4 |
Jun 30 2022 |
168 |
205.72 |
Jun 30 2022 |
371 |
185.14 |
Jun 30 2022 |
128 |
146.4 |
Jun 23 2022 |
167 |
205.72 |
Jun 23 2022 |
373 |
185.14 |
Jun 23 2022 |
129 |
146.4 |
Jun 16 2022 |
168 |
205.72 |
Jun 16 2022 |
406 |
185.14 |
Jun 16 2022 |
139 |
146.4 |
Jun 09 2022 |
167 |
205.72 |
Jun 09 2022 |
407 |
185.14 |
Jun 09 2022 |
129 |
146.4 |
Jun 02 2022 |
168 |
205.72 |
Jun 02 2022 |
405 |
185.14 |
Jun 02 2022 |
140 |
146.4 |
May 26 2022 |
165 |
205.72 |
May 26 2022 |
418 |
185.14 |
May 26 2022 |
146 |
146.4 |
May 19 2022 |
172 |
205.72 |
May 19 2022 |
428 |
185.14 |
May 19 2022 |
142 |
146.4 |
May 12 2022 |
175 |
205.72 |
May 12 2022 |
428 |
185.14 |
May 12 2022 |
145 |
146.4 |
May 05 2022 |
171 |
205.72 |
May 05 2022 |
428 |
185.14 |
May 05 2022 |
151 |
146.4 |
Apr 28 2022 |
247 |
205.72 |
Apr 28 2022 |
464 |
185.14 |
Apr 28 2022 |
204 |
146.4 |
Apr 21 2022 |
185 |
205.72 |
Apr 21 2022 |
457 |
185.14 |
Apr 21 2022 |
231 |
146.4 |
Apr 14 2022 |
188 |
205.72 |
Apr 14 2022 |
460 |
185.14 |
Apr 14 2022 |
239 |
146.4 |
Apr 07 2022 |
192 |
205.72 |
Apr 07 2022 |
461 |
185.14 |
Apr 07 2022 |
247 |
146.4 |
Mar 31 2022 |
193 |
205.72 |
Mar 31 2022 |
461 |
185.14 |
Mar 31 2022 |
251 |
146.4 |
Mar 24 2022 |
205 |
205.72 |
Mar 24 2022 |
458 |
185.14 |
Mar 24 2022 |
274 |
146.4 |
Mar 17 2022 |
204 |
205.72 |
Mar 17 2022 |
454 |
185.14 |
Mar 17 2022 |
273 |
146.4 |
Mar 10 2022 |
211 |
205.72 |
Mar 10 2022 |
455 |
185.14 |
Mar 10 2022 |
278 |
146.4 |
Mar 03 2022 |
207 |
205.72 |
Mar 03 2022 |
450 |
185.14 |
Mar 03 2022 |
279 |
146.4 |
Feb 24 2022 |
189 |
205.72 |
Feb 24 2022 |
614 |
208.44 |
Feb 24 2022 |
399 |
162.07 |
Feb 17 2022 |
188 |
205.72 |
Feb 17 2022 |
378 |
175.51 |
Feb 17 2022 |
401 |
162.07 |
Feb 10 2022 |
171 |
205.72 |
Feb 10 2022 |
371 |
175.51 |
Feb 10 2022 |
399 |
162.07 |
Feb 03 2022 |
169 |
205.72 |
Feb 03 2022 |
369 |
175.51 |
Feb 03 2022 |
399 |
162.07 |
Jan 27 2022 |
165 |
205.72 |
Jan 27 2022 |
369 |
175.51 |
Jan 27 2022 |
399 |
162.07 |
Jan 20 2022 |
165 |
205.72 |
Jan 20 2022 |
369 |
175.51 |
Jan 20 2022 |
399 |
162.07 |
Jan 13 2022 |
165 |
205.72 |
Jan 13 2022 |
369 |
175.51 |
Jan 13 2022 |
399 |
162.07 |
Jan 06 2022 |
165 |
205.72 |
Jan 06 2022 |
369 |
175.51 |
Jan 06 2022 |
399 |
162.07 |
Dec 30 2021 |
165 |
205.72 |
Dec 30 2021 |
369 |
175.51 |
Dec 30 2021 |
399 |
162.07 |
Dec 23 2021 |
165 |
205.72 |
Dec 23 2021 |
369 |
175.51 |
Dec 23 2021 |
399 |
162.07 |
Dec 16 2021 |
165 |
205.72 |
Dec 16 2021 |
369 |
175.51 |
Dec 16 2021 |
399 |
162.07 |
Dec 09 2021 |
165 |
205.72 |
Dec 09 2021 |
369 |
175.51 |
Dec 09 2021 |
399 |
162.07 |
Dec 02 2021 |
165 |
205.72 |
Dec 02 2021 |
369 |
175.51 |
Dec 02 2021 |
399 |
162.07 |
Nov 25 2021 |
165 |
205.72 |
Nov 25 2021 |
369 |
175.51 |
Nov 25 2021 |
399 |
162.07 |
Nov 18 2021 |
165 |
205.72 |
Nov 18 2021 |
369 |
175.51 |
Nov 18 2021 |
399 |
162.07 |
Nov 11 2021 |
165 |
205.72 |
Nov 11 2021 |
369 |
175.51 |
Nov 11 2021 |
399 |
162.07 |
Nov 04 2021 |
167 |
205.72 |
Nov 04 2021 |
369 |
175.51 |
Nov 04 2021 |
398 |
162.07 |
Oct 28 2021 |
167 |
205.72 |
Oct 28 2021 |
369 |
175.51 |
Oct 28 2021 |
398 |
162.07 |
Oct 21 2021 |
167 |
205.72 |
Oct 21 2021 |
369 |
175.51 |
Oct 21 2021 |
398 |
162.07 |
Oct 14 2021 |
167 |
205.72 |
Oct 14 2021 |
369 |
175.51 |
Oct 14 2021 |
398 |
162.07 |
Oct 07 2021 |
167 |
205.72 |
Oct 07 2021 |
369 |
175.51 |
Oct 07 2021 |
398 |
162.07 |
Sep 30 2021 |
162 |
205.72 |
Sep 30 2021 |
366 |
175.51 |
Sep 30 2021 |
398 |
162.07 |
Sep 23 2021 |
159 |
205.72 |
Sep 23 2021 |
329 |
175.51 |
Sep 23 2021 |
353 |
162.07 |
Sep 16 2021 |
157 |
205.72 |
Sep 16 2021 |
311 |
175.51 |
Sep 16 2021 |
338 |
162.07 |
Sep 09 2021 |
157 |
205.72 |
Sep 09 2021 |
306 |
175.51 |
Sep 09 2021 |
334 |
162.07 |
Sep 02 2021 |
143 |
205.72 |
Sep 02 2021 |
306 |
175.51 |
Sep 02 2021 |
294 |
162.07 |
Aug 26 2021 |
123 |
205.72 |
Aug 26 2021 |
287 |
175.51 |
Aug 26 2021 |
289 |
162.07 |
Aug 19 2021 |
119 |
205.72 |
Aug 19 2021 |
256 |
175.51 |
Aug 19 2021 |
254 |
162.07 |
Aug 12 2021 |
119 |
205.72 |
Aug 12 2021 |
240 |
175.51 |
Aug 12 2021 |
243 |
162.07 |
Aug 05 2021 |
98 |
205.72 |
Aug 05 2021 |
232 |
175.51 |
Aug 05 2021 |
240 |
162.07 |
Jul 29 2021 |
84 |
205.72 |
Jul 29 2021 |
212 |
175.51 |
Jul 29 2021 |
224 |
162.07 |
Jul 22 2021 |
84 |
205.72 |
Jul 22 2021 |
219 |
175.51 |
Jul 22 2021 |
242 |
162.07 |
Jul 15 2021 |
80 |
205.72 |
Jul 15 2021 |
180 |
175.51 |
Jul 15 2021 |
218 |
162.07 |
Jul 08 2021 |
73 |
205.72 |
Jul 08 2021 |
184 |
189.95 |
Jul 08 2021 |
324 |
196.26 |
Jul 01 2021 |
72 |
205.72 |
Jul 01 2021 |
176 |
189.95 |
Jul 01 2021 |
314 |
196.26 |
Jun 24 2021 |
63 |
205.72 |
Jun 24 2021 |
152 |
189.95 |
Jun 24 2021 |
287 |
196.26 |
Jun 17 2021 |
269 |
303.1 |
Jun 17 2021 |
59 |
230.2 |
Jun 17 2021 |
402 |
254.5 |
Jun 10 2021 |
236 |
303.1 |
Jun 10 2021 |
152 |
302.02 |
Jun 10 2021 |
235 |
302.56 |
Jun 29 2018 |
1589 |
338.03 |
Jun 29 2018 |
2248 |
338.03 |
Jun 22 2018 |
1681 |
338.03 |
Jun 22 2018 |
1878 |
348.6 |
Jun 22 2018 |
2619 |
343.31 |
Jun 15 2018 |
1886 |
348.6 |
Jun 15 2018 |
1750 |
338.03 |
Jun 15 2018 |
2660 |
343.31 |
Jun 08 2018 |
2250 |
348.32 |
Jun 08 2018 |
1915 |
348.6 |
Jun 08 2018 |
3014 |
348.39 |
Jun 01 2018 |
2143 |
348.6 |
Jun 01 2018 |
2245 |
348.32 |
Jun 01 2018 |
3225 |
348.39 |
May 25 2018 |
2320 |
348.32 |
May 25 2018 |
2151 |
348.6 |
May 25 2018 |
3296 |
348.39 |
May 18 2018 |
2172 |
348.6 |
May 18 2018 |
2341 |
348.32 |
May 18 2018 |
3270 |
348.39 |
May 11 2018 |
2335 |
348.32 |
May 11 2018 |
879 |
309.44 |
May 11 2018 |
2440 |
332.77 |
May 04 2018 |
1812 |
334.2 |
May 04 2018 |
463 |
282.88 |
May 04 2018 |
409 |
269.36 |
Apr 27 2018 |
316 |
252.72 |
Apr 27 2018 |
1817 |
334.2 |
Apr 27 2018 |
455 |
281.68 |
Apr 27 2018 |
367 |
266.36 |
Apr 20 2018 |
1863 |
334.2 |
Apr 20 2018 |
318 |
252.72 |
Apr 20 2018 |
274 |
263.76 |
Apr 20 2018 |
374 |
266.36 |
Apr 13 2018 |
1557 |
326.94 |
Apr 13 2018 |
269 |
263.76 |
Apr 13 2018 |
307 |
252.72 |
Apr 13 2018 |
373 |
266.36 |
Apr 06 2018 |
1569 |
326.94 |
Apr 06 2018 |
308 |
252.72 |
Apr 06 2018 |
265 |
263.76 |
Apr 06 2018 |
376 |
266.36 |
Mar 30 2018 |
301 |
252.72 |
Mar 30 2018 |
1593 |
326.94 |
Mar 30 2018 |
277 |
263.76 |
Mar 30 2018 |
379 |
266.36 |
Mar 23 2018 |
390 |
259.6 |
Mar 23 2018 |
279 |
263.76 |
Mar 23 2018 |
629 |
294.09 |
Mar 23 2018 |
388 |
266.36 |
Mar 16 2018 |
284 |
263.76 |
Mar 16 2018 |
407 |
259.6 |
Mar 16 2018 |
635 |
294.09 |
Mar 16 2018 |
399 |
266.36 |
Mar 09 2018 |
411 |
259.6 |
Mar 09 2018 |
637 |
294.09 |
Mar 09 2018 |
291 |
263.76 |
Mar 09 2018 |
411 |
266.36 |
Mar 02 2018 |
415 |
259.6 |
Mar 02 2018 |
642 |
294.09 |
Mar 02 2018 |
292 |
263.76 |
Mar 02 2018 |
505 |
266.36 |
Feb 23 2018 |
296 |
263.76 |
Feb 23 2018 |
419 |
259.6 |
Feb 23 2018 |
643 |
294.09 |
Feb 23 2018 |
510 |
266.36 |
Feb 16 2018 |
409 |
259.6 |
Feb 16 2018 |
647 |
294.09 |
Feb 16 2018 |
300 |
263.76 |
Feb 16 2018 |
514 |
266.36 |
Feb 09 2018 |
601 |
291.95 |
Feb 09 2018 |
412 |
259.6 |
Feb 09 2018 |
302 |
263.76 |
Feb 09 2018 |
516 |
266.36 |
Feb 02 2018 |
412 |
259.6 |
Feb 02 2018 |
605 |
291.95 |
Feb 02 2018 |
302 |
263.76 |
Feb 02 2018 |
518 |
266.36 |
Jan 26 2018 |
412 |
259.6 |
Jan 26 2018 |
606 |
291.95 |
Jan 26 2018 |
303 |
263.76 |
Jan 26 2018 |
519 |
266.36 |
Jan 19 2018 |
606 |
291.95 |
Jan 19 2018 |
412 |
259.6 |
Jan 19 2018 |
303 |
263.76 |
Jan 19 2018 |
520 |
266.36 |
Jan 12 2018 |
411 |
259.6 |
Jan 12 2018 |
609 |
291.95 |
Jan 12 2018 |
303 |
263.76 |
Jan 12 2018 |
521 |
266.36 |
Jan 05 2018 |
303 |
263.76 |
Jan 05 2018 |
612 |
291.95 |
Jan 05 2018 |
411 |
259.6 |
Jan 05 2018 |
523 |
266.36 |
Dec 29 2017 |
612 |
291.95 |
Dec 29 2017 |
411 |
259.6 |
Dec 29 2017 |
303 |
263.76 |
Dec 29 2017 |
523 |
266.36 |
Dec 22 2017 |
612 |
291.95 |
Dec 22 2017 |
411 |
259.6 |
Dec 22 2017 |
303 |
263.76 |
Dec 22 2017 |
523 |
266.36 |
Dec 15 2017 |
303 |
263.76 |
Dec 15 2017 |
612 |
291.95 |
Dec 15 2017 |
411 |
259.6 |
Dec 15 2017 |
523 |
266.36 |
Dec 08 2017 |
303 |
263.76 |
Dec 08 2017 |
612 |
291.95 |
Dec 08 2017 |
411 |
259.6 |
Dec 08 2017 |
523 |
266.36 |
Dec 01 2017 |
612 |
291.95 |
Dec 01 2017 |
411 |
259.6 |
Dec 01 2017 |
303 |
263.76 |
Dec 01 2017 |
523 |
266.36 |
Nov 24 2017 |
303 |
263.76 |
Nov 24 2017 |
411 |
259.6 |
Nov 24 2017 |
612 |
291.95 |
Nov 24 2017 |
523 |
266.36 |
Nov 17 2017 |
303 |
263.76 |
Nov 17 2017 |
411 |
259.6 |
Nov 17 2017 |
612 |
291.95 |
Nov 17 2017 |
523 |
266.36 |
Nov 10 2017 |
411 |
259.6 |
Nov 10 2017 |
612 |
291.95 |
Nov 10 2017 |
303 |
263.76 |
Nov 10 2017 |
523 |
266.36 |
Nov 03 2017 |
612 |
291.95 |
Nov 03 2017 |
411 |
259.6 |
Nov 03 2017 |
303 |
263.76 |
Nov 03 2017 |
523 |
266.36 |
Oct 27 2017 |
304 |
263.76 |
Oct 27 2017 |
612 |
291.95 |
Oct 27 2017 |
411 |
259.6 |
Oct 27 2017 |
523 |
266.36 |
Oct 20 2017 |
411 |
259.6 |
Oct 20 2017 |
612 |
291.95 |
Oct 20 2017 |
303 |
263.76 |
Oct 20 2017 |
522 |
266.36 |
Oct 13 2017 |
612 |
291.95 |
Oct 13 2017 |
411 |
259.6 |
Oct 13 2017 |
303 |
263.76 |
Oct 13 2017 |
522 |
266.36 |
Oct 06 2017 |
411 |
259.6 |
Oct 06 2017 |
612 |
291.95 |
Oct 06 2017 |
303 |
263.76 |
Oct 06 2017 |
522 |
266.36 |
Sep 29 2017 |
303 |
263.76 |
Sep 29 2017 |
612 |
291.95 |
Sep 29 2017 |
411 |
259.6 |
Sep 29 2017 |
522 |
266.36 |
Sep 22 2017 |
612 |
291.95 |
Sep 22 2017 |
411 |
259.6 |
Sep 22 2017 |
308 |
263.76 |
Sep 22 2017 |
524 |
266.36 |
Sep 15 2017 |
620 |
291.95 |
Sep 15 2017 |
406 |
259.6 |
Sep 15 2017 |
308 |
263.76 |
Sep 15 2017 |
528 |
266.36 |
Sep 08 2017 |
305 |
263.76 |
Sep 08 2017 |
633 |
291.95 |
Sep 08 2017 |
404 |
259.6 |
Sep 08 2017 |
542 |
266.36 |
Sep 01 2017 |
645 |
291.95 |
Sep 01 2017 |
413 |
259.6 |
Sep 01 2017 |
234 |
263.76 |
Sep 01 2017 |
472 |
266.36 |
Aug 25 2017 |
411 |
259.6 |
Aug 25 2017 |
644 |
291.95 |
Aug 25 2017 |
232 |
263.76 |
Aug 25 2017 |
469 |
266.36 |
Aug 18 2017 |
427 |
259.6 |
Aug 18 2017 |
653 |
291.95 |
Aug 18 2017 |
232 |
263.76 |
Aug 18 2017 |
479 |
266.36 |
Aug 11 2017 |
650 |
291.95 |
Aug 11 2017 |
424 |
259.6 |
Aug 11 2017 |
246 |
263.76 |
Aug 11 2017 |
498 |
266.36 |
Aug 04 2017 |
664 |
291.95 |
Aug 04 2017 |
436 |
259.6 |
Aug 04 2017 |
245 |
263.76 |
Aug 04 2017 |
495 |
266.36 |
Jul 28 2017 |
434 |
259.6 |
Jul 28 2017 |
669 |
291.95 |
Jul 28 2017 |
248 |
263.76 |
Jul 28 2017 |
501 |
266.36 |
Jul 21 2017 |
258 |
263.76 |
Jul 21 2017 |
452 |
259.6 |
Jul 21 2017 |
434 |
278.52 |
Jul 21 2017 |
520 |
266.36 |
Jul 14 2017 |
403 |
250.29 |
Jul 14 2017 |
444 |
278.52 |
Jul 14 2017 |
268 |
263.76 |
Jul 14 2017 |
522 |
266.36 |
Jul 07 2017 |
448 |
278.52 |
Jul 07 2017 |
400 |
250.29 |
Jul 07 2017 |
260 |
263.76 |
Jul 07 2017 |
526 |
266.36 |
Jun 30 2017 |
262 |
263.76 |
Jun 30 2017 |
451 |
278.52 |
Jun 30 2017 |
402 |
250.29 |
Jun 30 2017 |
472 |
262.79 |
Jun 23 2017 |
164 |
249.93 |
Jun 23 2017 |
729 |
278.52 |
Jun 23 2017 |
408 |
250.29 |
Jun 23 2017 |
462 |
262.79 |
Jun 16 2017 |
815 |
280.49 |
Jun 16 2017 |
405 |
250.29 |
Jun 16 2017 |
160 |
249.93 |
Jun 16 2017 |
460 |
262.79 |
Jun 09 2017 |
159 |
249.93 |
Jun 09 2017 |
406 |
250.29 |
Jun 09 2017 |
340 |
251.59 |
Jun 09 2017 |
442 |
262.79 |
Jun 02 2017 |
199 |
249.93 |
Jun 02 2017 |
401 |
250.29 |
Jun 02 2017 |
341 |
251.59 |
Jun 02 2017 |
497 |
262.79 |
May 26 2017 |
336 |
241.41 |
May 26 2017 |
357 |
251.59 |
May 26 2017 |
196 |
249.93 |
May 26 2017 |
499 |
262.79 |
May 19 2017 |
373 |
243.76 |
May 19 2017 |
351 |
251.59 |
May 19 2017 |
197 |
249.93 |
May 19 2017 |
506 |
262.79 |
May 12 2017 |
208 |
251.24 |
May 12 2017 |
371 |
251.59 |
May 12 2017 |
379 |
243.76 |
May 12 2017 |
522 |
264.1 |
May 05 2017 |
421 |
243.76 |
May 05 2017 |
446 |
256.14 |
May 05 2017 |
204 |
249.46 |
May 05 2017 |
411 |
253.08 |
Apr 28 2017 |
413 |
256.14 |
Apr 28 2017 |
385 |
241.52 |
Apr 28 2017 |
210 |
249.46 |
Apr 28 2017 |
417 |
253.08 |
Apr 21 2017 |
429 |
256.14 |
Apr 21 2017 |
390 |
241.52 |
Apr 21 2017 |
218 |
249.46 |
Apr 21 2017 |
427 |
253.08 |
Apr 14 2017 |
224 |
249.46 |
Apr 14 2017 |
408 |
241.52 |
Apr 14 2017 |
430 |
256.14 |
Apr 14 2017 |
345 |
246.26 |
Apr 07 2017 |
287 |
240.15 |
Apr 07 2017 |
384 |
239.85 |
Apr 07 2017 |
228 |
249.46 |
Apr 07 2017 |
301 |
246.26 |
Mar 31 2017 |
397 |
239.85 |
Mar 31 2017 |
301 |
240.15 |
Mar 31 2017 |
242 |
249.46 |
Mar 31 2017 |
310 |
246.26 |
Mar 24 2017 |
241 |
249.46 |
Mar 24 2017 |
330 |
233.19 |
Mar 24 2017 |
415 |
252.36 |
Mar 24 2017 |
219 |
234.6 |
Mar 17 2017 |
332 |
233.19 |
Mar 17 2017 |
419 |
252.36 |
Mar 17 2017 |
242 |
249.46 |
Mar 17 2017 |
217 |
234.6 |
Mar 10 2017 |
422 |
252.36 |
Mar 10 2017 |
326 |
233.19 |
Mar 10 2017 |
238 |
249.46 |
Mar 10 2017 |
220 |
234.6 |
Mar 03 2017 |
417 |
252.36 |
Mar 03 2017 |
318 |
233.19 |
Mar 03 2017 |
240 |
249.46 |
Mar 03 2017 |
225 |
234.6 |
Feb 24 2017 |
318 |
233.19 |
Feb 24 2017 |
430 |
252.36 |
Feb 24 2017 |
246 |
249.46 |
Feb 24 2017 |
233 |
234.6 |
Feb 17 2017 |
318 |
233.19 |
Feb 17 2017 |
400 |
252.36 |
Feb 17 2017 |
225 |
245.8 |
Feb 17 2017 |
234 |
234.6 |
Feb 10 2017 |
400 |
252.36 |
Feb 10 2017 |
326 |
233.19 |
Feb 10 2017 |
227 |
245.8 |
Feb 10 2017 |
235 |
234.6 |
Feb 03 2017 |
227 |
245.8 |
Feb 03 2017 |
401 |
252.36 |
Feb 03 2017 |
325 |
233.19 |
Feb 03 2017 |
237 |
234.6 |
Jan 27 2017 |
325 |
233.19 |
Jan 27 2017 |
401 |
252.36 |
Jan 27 2017 |
227 |
245.8 |
Jan 27 2017 |
237 |
234.6 |
Jan 20 2017 |
325 |
233.19 |
Jan 20 2017 |
399 |
252.36 |
Jan 20 2017 |
227 |
245.8 |
Jan 20 2017 |
236 |
234.6 |
Jan 13 2017 |
227 |
245.8 |
Jan 13 2017 |
325 |
233.19 |
Jan 13 2017 |
399 |
252.36 |
Jan 13 2017 |
236 |
234.6 |
Jan 06 2017 |
227 |
245.8 |
Jan 06 2017 |
399 |
252.36 |
Jan 06 2017 |
325 |
233.19 |
Jan 06 2017 |
237 |
234.6 |
Dec 30 2016 |
401 |
252.36 |
Dec 30 2016 |
328 |
233.19 |
Dec 30 2016 |
227 |
245.8 |
Dec 30 2016 |
238 |
234.6 |
Dec 23 2016 |
227 |
245.8 |
Dec 23 2016 |
401 |
252.36 |
Dec 23 2016 |
328 |
233.19 |
Dec 23 2016 |
238 |
234.6 |
Dec 16 2016 |
227 |
245.8 |
Dec 16 2016 |
328 |
233.19 |
Dec 16 2016 |
401 |
252.36 |
Dec 16 2016 |
238 |
234.6 |
Dec 09 2016 |
328 |
233.19 |
Dec 09 2016 |
401 |
252.36 |
Dec 09 2016 |
227 |
245.8 |
Dec 09 2016 |
238 |
234.6 |
Dec 02 2016 |
401 |
252.36 |
Dec 02 2016 |
328 |
233.19 |
Dec 02 2016 |
227 |
245.8 |
Dec 02 2016 |
238 |
234.6 |
Nov 25 2016 |
227 |
245.8 |
Nov 25 2016 |
328 |
233.19 |
Nov 25 2016 |
401 |
252.36 |
Nov 25 2016 |
238 |
234.6 |
Nov 18 2016 |
328 |
233.19 |
Nov 18 2016 |
401 |
252.36 |
Nov 18 2016 |
227 |
245.8 |
Nov 18 2016 |
238 |
234.6 |
Nov 11 2016 |
401 |
252.36 |
Nov 11 2016 |
328 |
233.19 |
Nov 11 2016 |
227 |
245.8 |
Nov 11 2016 |
238 |
234.6 |
Nov 04 2016 |
328 |
233.19 |
Nov 04 2016 |
401 |
252.36 |
Nov 04 2016 |
227 |
245.8 |
Nov 04 2016 |
238 |
234.6 |
Oct 28 2016 |
227 |
245.8 |
Oct 28 2016 |
329 |
233.19 |
Oct 28 2016 |
401 |
252.36 |
Oct 28 2016 |
238 |
234.6 |
Oct 21 2016 |
329 |
233.19 |
Oct 21 2016 |
401 |
252.36 |
Oct 21 2016 |
227 |
245.8 |
Oct 21 2016 |
238 |
234.6 |
Oct 14 2016 |
407 |
252.36 |
Oct 14 2016 |
329 |
233.19 |
Oct 14 2016 |
227 |
245.8 |
Oct 14 2016 |
240 |
234.6 |
Oct 07 2016 |
227 |
245.8 |
Oct 07 2016 |
407 |
252.36 |
Oct 07 2016 |
329 |
233.19 |
Oct 07 2016 |
240 |
234.6 |
Sep 30 2016 |
336 |
233.19 |
Sep 30 2016 |
409 |
252.36 |
Sep 30 2016 |
227 |
245.8 |
Sep 30 2016 |
239 |
234.6 |
Sep 23 2016 |
336 |
233.19 |
Sep 23 2016 |
409 |
252.36 |
Sep 23 2016 |
227 |
245.8 |
Sep 23 2016 |
238 |
234.6 |
Sep 16 2016 |
337 |
233.19 |
Sep 16 2016 |
415 |
252.36 |
Sep 16 2016 |
227 |
245.8 |
Sep 16 2016 |
243 |
234.6 |
Sep 09 2016 |
336 |
233.19 |
Sep 09 2016 |
422 |
252.36 |
Sep 09 2016 |
227 |
245.8 |
Sep 09 2016 |
248 |
234.6 |
Sep 02 2016 |
352 |
233.19 |
Sep 02 2016 |
447 |
252.36 |
Sep 02 2016 |
233 |
245.8 |
Sep 02 2016 |
256 |
234.6 |
Aug 26 2016 |
453 |
252.36 |
Aug 26 2016 |
362 |
233.92 |
Aug 26 2016 |
240 |
245.8 |
Aug 26 2016 |
264 |
234.6 |
Aug 19 2016 |
240 |
245.8 |
Aug 19 2016 |
450 |
252.36 |
Aug 19 2016 |
369 |
233.92 |
Aug 19 2016 |
265 |
234.6 |
Aug 12 2016 |
495 |
233.92 |
Aug 12 2016 |
456 |
252.36 |
Aug 12 2016 |
234 |
245.8 |
Aug 12 2016 |
299 |
224.17 |
Aug 05 2016 |
473 |
252.36 |
Aug 05 2016 |
497 |
233.92 |
Aug 05 2016 |
315 |
245.8 |
Aug 05 2016 |
365 |
224.17 |
Jul 29 2016 |
475 |
265.23 |
Jul 29 2016 |
500 |
233.71 |
Jul 29 2016 |
632 |
261.13 |
Jul 29 2016 |
470 |
232.3 |
Jul 22 2016 |
497 |
265.23 |
Jul 22 2016 |
658 |
244.61 |
Jul 22 2016 |
660 |
261.13 |
Jul 22 2016 |
479 |
232.3 |
Jun 22 2016 |
685 |
274.82 |
Jun 22 2016 |
641 |
256.97 |
Jun 22 2016 |
830 |
254.55 |
Jun 22 2016 |
868 |
246.91 |
Jun 15 2016 |
705 |
274.82 |
Jun 15 2016 |
556 |
251.14 |
Jun 15 2016 |
846 |
254.55 |
Jun 15 2016 |
791 |
242.3 |
Jun 08 2016 |
1067 |
273.85 |
Jun 08 2016 |
852 |
254.55 |
Jun 08 2016 |
1633 |
306.85 |
Jun 08 2016 |
1022 |
253.8 |
Jun 01 2016 |
921 |
254.55 |
Jun 01 2016 |
1088 |
273.85 |
Jun 01 2016 |
1665 |
306.85 |
Jun 01 2016 |
1115 |
253.8 |
May 25 2016 |
1125 |
273.85 |
May 25 2016 |
948 |
255.24 |
May 25 2016 |
1676 |
306.85 |
May 25 2016 |
1292 |
258.76 |
May 18 2016 |
949 |
255.24 |
May 18 2016 |
1138 |
273.85 |
May 18 2016 |
1695 |
306.85 |
May 18 2016 |
1297 |
258.76 |
May 11 2016 |
2778 |
328.96 |
May 11 2016 |
1134 |
273.85 |
May 11 2016 |
1330 |
277.31 |
May 11 2016 |
2537 |
286.5 |
May 04 2016 |
1350 |
277.31 |
May 04 2016 |
1938 |
296.03 |
May 04 2016 |
2756 |
328.96 |
May 04 2016 |
3446 |
302.4 |
Apr 27 2016 |
2006 |
296.03 |
Apr 27 2016 |
1426 |
277.31 |
Apr 27 2016 |
2258 |
317.26 |
Apr 27 2016 |
3084 |
295.53 |
Apr 20 2016 |
2527 |
322.09 |
Apr 20 2016 |
1459 |
277.31 |
Apr 20 2016 |
3794 |
327.38 |
Apr 20 2016 |
4540 |
315.29 |
Apr 13 2016 |
5613 |
353.68 |
Apr 13 2016 |
1480 |
277.31 |
Apr 13 2016 |
2640 |
322.09 |
Apr 13 2016 |
5654 |
328.26 |
Apr 06 2016 |
5118 |
358.36 |
Apr 06 2016 |
5080 |
346.03 |
Apr 06 2016 |
1516 |
277.31 |
Apr 06 2016 |
4644 |
315.86 |
Mar 30 2016 |
5048 |
358.36 |
Mar 30 2016 |
5015 |
346.03 |
Mar 30 2016 |
1500 |
277.31 |
Mar 30 2016 |
4602 |
315.86 |
Mar 23 2016 |
1335 |
268.67 |
Mar 23 2016 |
2876 |
311.56 |
Mar 23 2016 |
4093 |
343.99 |
Mar 23 2016 |
4278 |
310.44 |
Mar 16 2016 |
1329 |
268.67 |
Mar 16 2016 |
1658 |
287.01 |
Mar 16 2016 |
3670 |
336.29 |
Mar 16 2016 |
4241 |
310.44 |
Mar 09 2016 |
1347 |
268.67 |
Mar 09 2016 |
1663 |
287.01 |
Mar 09 2016 |
3678 |
336.29 |
Mar 09 2016 |
3828 |
304.27 |
Mar 02 2016 |
3952 |
340.7 |
Mar 02 2016 |
1351 |
268.67 |
Mar 02 2016 |
1865 |
292.7 |
Mar 02 2016 |
2371 |
280.76 |
Feb 24 2016 |
1336 |
268.67 |
Feb 24 2016 |
1862 |
292.7 |
Feb 24 2016 |
3635 |
335.45 |
Feb 24 2016 |
1201 |
252.45 |
Feb 17 2016 |
1876 |
292.7 |
Feb 17 2016 |
1336 |
268.67 |
Feb 17 2016 |
3700 |
335.45 |
Feb 17 2016 |
1212 |
252.45 |
Feb 10 2016 |
2282 |
310.46 |
Feb 10 2016 |
1343 |
268.67 |
Feb 10 2016 |
1902 |
292.7 |
Feb 10 2016 |
1120 |
248.99 |
Feb 03 2016 |
2598 |
307.04 |
Feb 03 2016 |
1341 |
268.67 |
Feb 03 2016 |
2295 |
310.46 |
Feb 03 2016 |
1123 |
248.99 |
Jan 27 2016 |
2598 |
307.04 |
Jan 27 2016 |
1341 |
268.67 |
Jan 27 2016 |
2306 |
310.46 |
Jan 27 2016 |
1128 |
248.99 |
Jan 20 2016 |
2611 |
307.04 |
Jan 20 2016 |
1339 |
268.67 |
Jan 20 2016 |
2307 |
310.46 |
Jan 20 2016 |
1129 |
248.99 |
Jan 13 2016 |
2308 |
310.46 |
Jan 13 2016 |
2617 |
307.04 |
Jan 13 2016 |
1339 |
268.67 |
Jan 13 2016 |
1132 |
248.99 |
Jan 06 2016 |
1339 |
268.67 |
Jan 06 2016 |
2619 |
307.04 |
Jan 06 2016 |
2308 |
310.46 |
Jan 06 2016 |
1132 |
248.99 |
Dec 30 2015 |
2621 |
307.04 |
Dec 30 2015 |
1342 |
268.67 |
Dec 30 2015 |
2308 |
310.46 |
Dec 30 2015 |
1130 |
248.99 |
Dec 23 2015 |
2621 |
307.04 |
Dec 23 2015 |
1342 |
268.67 |
Dec 23 2015 |
2308 |
310.46 |
Dec 23 2015 |
1130 |
248.99 |
Dec 16 2015 |
1342 |
268.67 |
Dec 16 2015 |
2621 |
307.04 |
Dec 16 2015 |
2308 |
310.46 |
Dec 16 2015 |
1130 |
248.99 |
Dec 09 2015 |
1342 |
268.67 |
Dec 09 2015 |
2621 |
307.04 |
Dec 09 2015 |
2308 |
310.46 |
Dec 09 2015 |
1131 |
248.99 |
Dec 02 2015 |
2621 |
307.04 |
Dec 02 2015 |
1342 |
268.67 |
Dec 02 2015 |
2308 |
310.46 |
Dec 02 2015 |
1131 |
248.99 |
Nov 25 2015 |
2308 |
310.46 |
Nov 25 2015 |
2621 |
307.04 |
Nov 25 2015 |
1342 |
268.67 |
Nov 25 2015 |
1131 |
248.99 |
Nov 18 2015 |
1342 |
268.67 |
Nov 18 2015 |
2621 |
307.04 |
Nov 18 2015 |
2308 |
310.46 |
Nov 18 2015 |
1131 |
248.99 |
Nov 11 2015 |
1342 |
268.67 |
Nov 11 2015 |
2621 |
307.04 |
Nov 11 2015 |
2306 |
310.46 |
Nov 11 2015 |
1131 |
248.99 |
Nov 04 2015 |
2306 |
310.46 |
Nov 04 2015 |
1342 |
268.67 |
Nov 04 2015 |
2621 |
307.04 |
Nov 04 2015 |
1131 |
248.99 |
Oct 28 2015 |
2615 |
307.04 |
Oct 28 2015 |
1344 |
268.67 |
Oct 28 2015 |
2306 |
310.46 |
Oct 28 2015 |
1130 |
248.99 |
Oct 21 2015 |
2303 |
310.46 |
Oct 21 2015 |
1346 |
268.67 |
Oct 21 2015 |
2619 |
307.04 |
Oct 21 2015 |
1133 |
248.99 |
Oct 14 2015 |
2304 |
310.46 |
Oct 14 2015 |
2619 |
307.04 |
Oct 14 2015 |
1346 |
268.67 |
Oct 14 2015 |
1132 |
248.99 |
Oct 07 2015 |
2618 |
307.04 |
Oct 07 2015 |
1346 |
268.67 |
Oct 07 2015 |
2302 |
310.46 |
Oct 07 2015 |
1130 |
248.99 |
Sep 30 2015 |
2620 |
307.04 |
Sep 30 2015 |
1341 |
268.67 |
Sep 30 2015 |
2303 |
310.46 |
Sep 30 2015 |
1133 |
248.99 |
Sep 23 2015 |
1354 |
268.67 |
Sep 23 2015 |
2616 |
307.04 |
Sep 23 2015 |
2311 |
310.46 |
Sep 23 2015 |
1140 |
248.99 |
Sep 16 2015 |
2304 |
310.46 |
Sep 16 2015 |
2621 |
307.04 |
Sep 16 2015 |
1353 |
268.67 |
Sep 16 2015 |
1140 |
248.99 |
Sep 09 2015 |
1361 |
268.67 |
Sep 09 2015 |
2613 |
307.04 |
Sep 09 2015 |
2310 |
310.46 |
Sep 09 2015 |
1136 |
248.99 |
Sep 02 2015 |
1343 |
268.67 |
Sep 02 2015 |
2601 |
307.04 |
Sep 02 2015 |
2328 |
310.46 |
Sep 02 2015 |
1138 |
248.99 |
Aug 26 2015 |
2384 |
310.46 |
Aug 26 2015 |
2666 |
307.04 |
Aug 26 2015 |
1360 |
268.67 |
Aug 26 2015 |
1151 |
248.99 |
Aug 19 2015 |
2679 |
307.04 |
Aug 19 2015 |
1352 |
268.67 |
Aug 19 2015 |
2482 |
310.46 |
Aug 19 2015 |
1147 |
248.99 |
Aug 12 2015 |
1181 |
270.17 |
Aug 12 2015 |
1364 |
268.67 |
Aug 12 2015 |
2448 |
310.46 |
Aug 12 2015 |
1118 |
248.99 |
Aug 05 2015 |
2245 |
297.43 |
Aug 05 2015 |
1365 |
268.67 |
Aug 05 2015 |
2475 |
310.46 |
Aug 05 2015 |
1219 |
251.71 |
Jul 29 2015 |
1795 |
296.65 |
Jul 29 2015 |
1296 |
272.84 |
Jul 29 2015 |
1169 |
260.03 |
Jul 29 2015 |
1248 |
251.71 |
Jul 22 2015 |
1272 |
272.84 |
Jul 22 2015 |
1169 |
260.03 |
Jul 22 2015 |
1795 |
296.65 |
Jul 22 2015 |
1236 |
251.71 |
Jul 15 2015 |
747 |
251.7 |
Jul 15 2015 |
546 |
221.87 |
Jul 15 2015 |
1507 |
287.27 |
Jul 15 2015 |
1291 |
251.71 |
Jul 08 2015 |
333 |
203.52 |
Jul 08 2015 |
763 |
251.7 |
Jul 08 2015 |
1514 |
287.27 |
Jul 08 2015 |
1324 |
251.71 |
Jul 01 2015 |
793 |
251.7 |
Jul 01 2015 |
379 |
206.68 |
Jul 01 2015 |
998 |
271.3 |
Jul 01 2015 |
1347 |
251.71 |
Jun 24 2015 |
377 |
206.68 |
Jun 24 2015 |
805 |
251.7 |
Jun 24 2015 |
1021 |
271.3 |
Jun 24 2015 |
1340 |
251.71 |
Jun 17 2015 |
367 |
206.68 |
Jun 17 2015 |
808 |
251.7 |
Jun 17 2015 |
1016 |
271.3 |
Jun 17 2015 |
1371 |
251.71 |
Jun 10 2015 |
1039 |
271.3 |
Jun 10 2015 |
343 |
203.12 |
Jun 10 2015 |
724 |
247.1 |
Jun 10 2015 |
1327 |
251.71 |
Jun 03 2015 |
730 |
247.1 |
Jun 03 2015 |
350 |
203.12 |
Jun 03 2015 |
1126 |
271.3 |
Jun 03 2015 |
1012 |
239.38 |
May 27 2015 |
351 |
203.12 |
May 27 2015 |
731 |
247.1 |
May 27 2015 |
1126 |
271.3 |
May 27 2015 |
970 |
239.38 |
May 20 2015 |
1142 |
271.3 |
May 20 2015 |
344 |
203.12 |
May 20 2015 |
608 |
240.62 |
May 20 2015 |
971 |
239.38 |
May 13 2015 |
617 |
240.62 |
May 13 2015 |
341 |
203.12 |
May 13 2015 |
960 |
264.03 |
May 13 2015 |
970 |
239.38 |
May 06 2015 |
296 |
203.12 |
May 06 2015 |
926 |
264.03 |
May 06 2015 |
504 |
240.62 |
May 06 2015 |
872 |
239.38 |
Apr 29 2015 |
526 |
240.62 |
Apr 29 2015 |
188 |
187.84 |
Apr 29 2015 |
396 |
236.85 |
Apr 29 2015 |
913 |
239.38 |
Apr 22 2015 |
249 |
223.96 |
Apr 22 2015 |
401 |
232.43 |
Apr 22 2015 |
172 |
187.84 |
Apr 22 2015 |
848 |
237.23 |
Apr 15 2015 |
161 |
187.84 |
Apr 15 2015 |
412 |
232.43 |
Apr 15 2015 |
255 |
223.96 |
Apr 15 2015 |
893 |
237.23 |
Apr 08 2015 |
250 |
223.96 |
Apr 08 2015 |
420 |
232.43 |
Apr 08 2015 |
161 |
187.84 |
Apr 08 2015 |
905 |
237.23 |
Apr 01 2015 |
145 |
182.89 |
Apr 01 2015 |
350 |
226.84 |
Apr 01 2015 |
360 |
230.18 |
Apr 01 2015 |
467 |
217.43 |
Mar 25 2015 |
310 |
223.72 |
Mar 25 2015 |
346 |
230.18 |
Mar 25 2015 |
142 |
182.89 |
Mar 25 2015 |
454 |
217.43 |
Mar 18 2015 |
315 |
223.72 |
Mar 18 2015 |
146 |
182.89 |
Mar 18 2015 |
350 |
230.18 |
Mar 18 2015 |
468 |
217.43 |
Mar 11 2015 |
372 |
230.18 |
Mar 11 2015 |
317 |
223.72 |
Mar 11 2015 |
154 |
182.89 |
Mar 11 2015 |
556 |
217.43 |
Mar 04 2015 |
141 |
180.29 |
Mar 04 2015 |
326 |
223.72 |
Mar 04 2015 |
384 |
230.18 |
Mar 04 2015 |
559 |
217.43 |
Feb 25 2015 |
396 |
230.18 |
Feb 25 2015 |
143 |
180.29 |
Feb 25 2015 |
327 |
223.72 |
Feb 25 2015 |
572 |
217.43 |
Feb 18 2015 |
414 |
230.18 |
Feb 18 2015 |
144 |
180.29 |
Feb 18 2015 |
329 |
223.72 |
Feb 18 2015 |
580 |
217.43 |
Feb 11 2015 |
421 |
230.18 |
Feb 11 2015 |
332 |
223.72 |
Feb 11 2015 |
144 |
180.29 |
Feb 11 2015 |
584 |
217.43 |
Feb 04 2015 |
328 |
223.65 |
Feb 04 2015 |
144 |
180.29 |
Feb 04 2015 |
421 |
230.18 |
Feb 04 2015 |
421 |
205.79 |
Jan 28 2015 |
144 |
180.29 |
Jan 28 2015 |
327 |
223.65 |
Jan 28 2015 |
423 |
230.18 |
Jan 28 2015 |
419 |
205.79 |
Jan 21 2015 |
144 |
180.29 |
Jan 21 2015 |
328 |
223.65 |
Jan 21 2015 |
427 |
230.18 |
Jan 21 2015 |
422 |
205.79 |
Jan 14 2015 |
429 |
230.18 |
Jan 14 2015 |
144 |
180.29 |
Jan 14 2015 |
328 |
223.65 |
Jan 14 2015 |
423 |
205.79 |
Jan 07 2015 |
429 |
230.18 |
Jan 07 2015 |
331 |
223.65 |
Jan 07 2015 |
144 |
180.29 |
Jan 07 2015 |
423 |
205.79 |
Dec 31 2014 |
331 |
223.65 |
Dec 31 2014 |
429 |
230.18 |
Dec 31 2014 |
144 |
180.29 |
Dec 31 2014 |
424 |
205.79 |
Dec 24 2014 |
429 |
230.18 |
Dec 24 2014 |
331 |
223.65 |
Dec 24 2014 |
144 |
180.29 |
Dec 24 2014 |
424 |
205.79 |
Dec 17 2014 |
144 |
180.29 |
Dec 17 2014 |
331 |
223.65 |
Dec 17 2014 |
429 |
230.18 |
Dec 17 2014 |
424 |
205.79 |
Dec 10 2014 |
144 |
180.29 |
Dec 10 2014 |
331 |
223.65 |
Dec 10 2014 |
429 |
230.18 |
Dec 10 2014 |
424 |
205.79 |
Dec 03 2014 |
144 |
180.29 |
Dec 03 2014 |
331 |
223.65 |
Dec 03 2014 |
429 |
230.18 |
Dec 03 2014 |
424 |
205.79 |
Nov 26 2014 |
429 |
230.18 |
Nov 26 2014 |
331 |
223.65 |
Nov 26 2014 |
144 |
180.29 |
Nov 26 2014 |
424 |
205.79 |
Nov 19 2014 |
144 |
180.29 |
Nov 19 2014 |
331 |
223.65 |
Nov 19 2014 |
429 |
230.18 |
Nov 19 2014 |
424 |
205.79 |
Nov 12 2014 |
331 |
223.65 |
Nov 12 2014 |
144 |
180.29 |
Nov 12 2014 |
429 |
230.18 |
Nov 12 2014 |
424 |
205.79 |
Nov 05 2014 |
429 |
230.18 |
Nov 05 2014 |
144 |
180.29 |
Nov 05 2014 |
331 |
223.65 |
Nov 05 2014 |
424 |
205.79 |
Oct 29 2014 |
429 |
230.18 |
Oct 29 2014 |
331 |
223.65 |
Oct 29 2014 |
144 |
180.29 |
Oct 29 2014 |
424 |
205.79 |
Oct 22 2014 |
149 |
180.29 |
Oct 22 2014 |
331 |
223.65 |
Oct 22 2014 |
429 |
230.18 |
Oct 22 2014 |
431 |
205.79 |
Oct 15 2014 |
430 |
230.18 |
Oct 15 2014 |
331 |
223.65 |
Oct 15 2014 |
149 |
180.29 |
Oct 15 2014 |
431 |
205.79 |
Oct 08 2014 |
429 |
230.18 |
Oct 08 2014 |
330 |
223.65 |
Oct 08 2014 |
149 |
180.29 |
Oct 08 2014 |
431 |
205.79 |
Oct 01 2014 |
330 |
223.65 |
Oct 01 2014 |
149 |
180.29 |
Oct 01 2014 |
429 |
230.18 |
Oct 01 2014 |
429 |
205.79 |
Sep 24 2014 |
149 |
180.29 |
Sep 24 2014 |
329 |
223.65 |
Sep 24 2014 |
430 |
230.18 |
Sep 24 2014 |
426 |
205.79 |
Sep 17 2014 |
344 |
223.69 |
Sep 17 2014 |
149 |
180.29 |
Sep 17 2014 |
423 |
229.41 |
Sep 17 2014 |
607 |
218.07 |
Sep 10 2014 |
149 |
180.29 |
Sep 10 2014 |
417 |
229.41 |
Sep 10 2014 |
346 |
223.69 |
Sep 10 2014 |
607 |
218.07 |
Sep 03 2014 |
149 |
180.29 |
Sep 03 2014 |
436 |
229.41 |
Sep 03 2014 |
349 |
223.69 |
Sep 03 2014 |
603 |
218.07 |
Aug 27 2014 |
446 |
229.41 |
Aug 27 2014 |
149 |
180.29 |
Aug 27 2014 |
361 |
223.69 |
Aug 27 2014 |
614 |
218.07 |
Aug 20 2014 |
363 |
223.69 |
Aug 20 2014 |
375 |
225.6 |
Aug 20 2014 |
149 |
180.29 |
Aug 20 2014 |
548 |
213.51 |
Aug 13 2014 |
146 |
180.29 |
Aug 13 2014 |
377 |
225.6 |
Aug 13 2014 |
362 |
223.69 |
Aug 13 2014 |
523 |
213.51 |
Aug 06 2014 |
146 |
180.29 |
Aug 06 2014 |
382 |
225.6 |
Aug 06 2014 |
374 |
223.69 |
Aug 06 2014 |
519 |
213.51 |
Jul 30 2014 |
373 |
223.69 |
Jul 30 2014 |
386 |
225.6 |
Jul 30 2014 |
146 |
180.29 |
Jul 30 2014 |
531 |
213.51 |
Jul 23 2014 |
405 |
225.6 |
Jul 23 2014 |
196 |
191.2 |
Jul 23 2014 |
279 |
214.48 |
Jul 23 2014 |
400 |
204.09 |
Jul 16 2014 |
382 |
225.6 |
Jul 16 2014 |
197 |
191.2 |
Jul 16 2014 |
279 |
214.48 |
Jul 16 2014 |
381 |
204.09 |
Jul 09 2014 |
182 |
191.2 |
Jul 09 2014 |
403 |
225.6 |
Jul 09 2014 |
351 |
220.89 |
Jul 09 2014 |
385 |
205.02 |
Jul 02 2014 |
401 |
225.6 |
Jul 02 2014 |
192 |
191.2 |
Jul 02 2014 |
326 |
217.13 |
Jul 02 2014 |
371 |
203.53 |
Jun 25 2014 |
191 |
191.2 |
Jun 25 2014 |
390 |
223.28 |
Jun 25 2014 |
334 |
217.13 |
Jun 25 2014 |
390 |
203.53 |
Jun 18 2014 |
231 |
198.97 |
Jun 18 2014 |
394 |
223.28 |
Jun 18 2014 |
326 |
217.13 |
Jun 18 2014 |
487 |
209.98 |
Jun 11 2014 |
339 |
217.13 |
Jun 11 2014 |
171 |
187.46 |
Jun 11 2014 |
423 |
223.28 |
Jun 11 2014 |
514 |
209.98 |
Jun 04 2014 |
168 |
187.46 |
Jun 04 2014 |
462 |
223.28 |
Jun 04 2014 |
348 |
217.13 |
Jun 04 2014 |
537 |
209.98 |
May 28 2014 |
478 |
223.28 |
May 28 2014 |
167 |
187.46 |
May 28 2014 |
378 |
217.13 |
May 28 2014 |
544 |
209.61 |
May 21 2014 |
382 |
217.13 |
May 21 2014 |
501 |
223.28 |
May 21 2014 |
168 |
187.46 |
May 21 2014 |
541 |
209.61 |
May 14 2014 |
388 |
217.13 |
May 14 2014 |
509 |
223.28 |
May 14 2014 |
178 |
187.46 |
May 14 2014 |
552 |
209.61 |
May 07 2014 |
628 |
229.47 |
May 07 2014 |
226 |
196.28 |
May 07 2014 |
359 |
214.64 |
May 07 2014 |
633 |
213.88 |
Apr 30 2014 |
425 |
214.64 |
Apr 30 2014 |
696 |
229.47 |
Apr 30 2014 |
273 |
196.28 |
Apr 30 2014 |
701 |
213.88 |
Apr 23 2014 |
459 |
214.64 |
Apr 23 2014 |
734 |
229.47 |
Apr 23 2014 |
290 |
196.28 |
Apr 23 2014 |
720 |
213.88 |
Apr 16 2014 |
246 |
188.36 |
Apr 16 2014 |
825 |
232.86 |
Apr 16 2014 |
640 |
224.81 |
Apr 16 2014 |
735 |
213.53 |
Apr 09 2014 |
839 |
232.86 |
Apr 09 2014 |
250 |
188.36 |
Apr 09 2014 |
670 |
224.81 |
Apr 09 2014 |
758 |
213.53 |
Apr 02 2014 |
516 |
215.67 |
Apr 02 2014 |
654 |
224.63 |
Apr 02 2014 |
236 |
190.91 |
Apr 02 2014 |
820 |
219.28 |
Mar 26 2014 |
236 |
190.91 |
Mar 26 2014 |
689 |
224.63 |
Mar 26 2014 |
519 |
215.67 |
Mar 26 2014 |
839 |
219.28 |
Mar 19 2014 |
200 |
181.09 |
Mar 19 2014 |
717 |
224.63 |
Mar 19 2014 |
529 |
215.67 |
Mar 19 2014 |
848 |
219.28 |
Mar 12 2014 |
719 |
224.63 |
Mar 12 2014 |
206 |
181.09 |
Mar 12 2014 |
550 |
215.67 |
Mar 12 2014 |
829 |
217.82 |
Mar 05 2014 |
567 |
215.67 |
Mar 05 2014 |
839 |
227.32 |
Mar 05 2014 |
272 |
190.95 |
Mar 05 2014 |
1318 |
231.91 |
Feb 26 2014 |
853 |
227.32 |
Feb 26 2014 |
182 |
176.9 |
Feb 26 2014 |
563 |
214.41 |
Feb 26 2014 |
1346 |
231.91 |
Feb 19 2014 |
182 |
176.9 |
Feb 19 2014 |
867 |
227.32 |
Feb 19 2014 |
577 |
214.41 |
Feb 19 2014 |
1365 |
231.91 |
Feb 12 2014 |
588 |
214.41 |
Feb 12 2014 |
873 |
227.32 |
Feb 12 2014 |
164 |
174.85 |
Feb 12 2014 |
1428 |
233.59 |
Feb 05 2014 |
164 |
174.85 |
Feb 05 2014 |
902 |
227.32 |
Feb 05 2014 |
596 |
214.41 |
Feb 05 2014 |
1457 |
233.59 |
Jan 29 2014 |
914 |
227.32 |
Jan 29 2014 |
164 |
174.85 |
Jan 29 2014 |
595 |
214.41 |
Jan 29 2014 |
1468 |
233.59 |
Jan 22 2014 |
165 |
174.85 |
Jan 22 2014 |
925 |
227.32 |
Jan 22 2014 |
598 |
214.41 |
Jan 22 2014 |
1478 |
233.59 |
Jan 15 2014 |
165 |
174.85 |
Jan 15 2014 |
930 |
227.32 |
Jan 15 2014 |
598 |
214.41 |
Jan 15 2014 |
1483 |
233.59 |
Jan 08 2014 |
932 |
227.32 |
Jan 08 2014 |
165 |
174.85 |
Jan 08 2014 |
598 |
214.41 |
Jan 08 2014 |
1485 |
233.59 |
Jan 01 2014 |
932 |
227.32 |
Jan 01 2014 |
165 |
174.85 |
Jan 01 2014 |
598 |
214.41 |
Jan 01 2014 |
1485 |
233.59 |
Dec 25 2013 |
598 |
214.41 |
Dec 25 2013 |
165 |
174.85 |
Dec 25 2013 |
932 |
227.32 |
Dec 25 2013 |
1485 |
233.59 |
Dec 18 2013 |
165 |
174.85 |
Dec 18 2013 |
932 |
227.32 |
Dec 18 2013 |
598 |
214.41 |
Dec 18 2013 |
1485 |
233.59 |
Dec 11 2013 |
165 |
174.85 |
Dec 11 2013 |
932 |
227.32 |
Dec 11 2013 |
598 |
214.41 |
Dec 11 2013 |
1485 |
233.59 |
Dec 04 2013 |
598 |
214.41 |
Dec 04 2013 |
932 |
227.32 |
Dec 04 2013 |
165 |
174.85 |
Dec 04 2013 |
1485 |
233.59 |
Nov 27 2013 |
598 |
214.41 |
Nov 27 2013 |
932 |
227.32 |
Nov 27 2013 |
165 |
174.85 |
Nov 27 2013 |
1485 |
233.59 |
Nov 20 2013 |
932 |
227.32 |
Nov 20 2013 |
165 |
174.85 |
Nov 20 2013 |
598 |
214.41 |
Nov 20 2013 |
1485 |
233.59 |
Nov 13 2013 |
598 |
214.41 |
Nov 13 2013 |
932 |
227.32 |
Nov 13 2013 |
165 |
174.85 |
Nov 13 2013 |
1485 |
233.59 |
Nov 06 2013 |
598 |
214.41 |
Nov 06 2013 |
165 |
174.85 |
Nov 06 2013 |
932 |
227.32 |
Nov 06 2013 |
1485 |
233.59 |
Oct 30 2013 |
165 |
174.85 |
Oct 30 2013 |
932 |
227.32 |
Oct 30 2013 |
598 |
214.41 |
Oct 30 2013 |
1485 |
233.59 |
Oct 23 2013 |
932 |
227.32 |
Oct 23 2013 |
165 |
174.85 |
Oct 23 2013 |
598 |
214.41 |
Oct 23 2013 |
1485 |
233.59 |
Oct 16 2013 |
601 |
214.41 |
Oct 16 2013 |
930 |
227.32 |
Oct 16 2013 |
165 |
174.85 |
Oct 16 2013 |
1487 |
233.59 |
Oct 09 2013 |
165 |
174.85 |
Oct 09 2013 |
939 |
227.32 |
Oct 09 2013 |
601 |
214.41 |
Oct 09 2013 |
1494 |
233.59 |
Oct 02 2013 |
940 |
227.32 |
Oct 02 2013 |
171 |
174.85 |
Oct 02 2013 |
601 |
214.41 |
Oct 02 2013 |
1499 |
233.59 |
Sep 25 2013 |
954 |
227.32 |
Sep 25 2013 |
171 |
174.85 |
Sep 25 2013 |
599 |
214.41 |
Sep 25 2013 |
1509 |
233.59 |
Sep 18 2013 |
595 |
214.41 |
Sep 18 2013 |
1211 |
236.2 |
Sep 18 2013 |
171 |
174.85 |
Sep 18 2013 |
1810 |
240.17 |
Sep 11 2013 |
171 |
174.85 |
Sep 11 2013 |
1225 |
236.2 |
Sep 11 2013 |
610 |
214.41 |
Sep 11 2013 |
1847 |
240.17 |
Sep 04 2013 |
1247 |
236.2 |
Sep 04 2013 |
172 |
174.85 |
Sep 04 2013 |
613 |
214.41 |
Sep 04 2013 |
1868 |
240.17 |
Aug 28 2013 |
621 |
214.41 |
Aug 28 2013 |
176 |
174.85 |
Aug 28 2013 |
1284 |
236.2 |
Aug 28 2013 |
1906 |
240.17 |
Aug 21 2013 |
176 |
174.85 |
Aug 21 2013 |
1312 |
236.2 |
Aug 21 2013 |
628 |
214.41 |
Aug 21 2013 |
1938 |
240.17 |
Aug 14 2013 |
1321 |
236.2 |
Aug 14 2013 |
178 |
174.85 |
Aug 14 2013 |
636 |
214.41 |
Aug 14 2013 |
1877 |
240.17 |
Aug 07 2013 |
180 |
174.85 |
Aug 07 2013 |
1357 |
236.2 |
Aug 07 2013 |
639 |
214.41 |
Aug 07 2013 |
1919 |
240.17 |
Jul 31 2013 |
181 |
174.85 |
Jul 31 2013 |
1384 |
236.2 |
Jul 31 2013 |
659 |
214.41 |
Jul 31 2013 |
1951 |
240.17 |
Jul 24 2013 |
1171 |
230.24 |
Jul 24 2013 |
180 |
174.85 |
Jul 24 2013 |
659 |
214.41 |
Jul 24 2013 |
982 |
215.59 |
Jul 17 2013 |
1171 |
230.24 |
Jul 17 2013 |
179 |
174.85 |
Jul 17 2013 |
658 |
214.41 |
Jul 17 2013 |
985 |
215.59 |
Jul 10 2013 |
663 |
214.41 |
Jul 10 2013 |
1190 |
230.24 |
Jul 10 2013 |
180 |
174.85 |
Jul 10 2013 |
1005 |
215.59 |
Jul 03 2013 |
1218 |
230.24 |
Jul 03 2013 |
182 |
174.85 |
Jul 03 2013 |
670 |
214.41 |
Jul 03 2013 |
1016 |
215.59 |
Jun 26 2013 |
185 |
174.85 |
Jun 26 2013 |
1277 |
230.24 |
Jun 26 2013 |
685 |
214.41 |
Jun 26 2013 |
1030 |
215.59 |
Jun 19 2013 |
698 |
213.39 |
Jun 19 2013 |
192 |
174.85 |
Jun 19 2013 |
930 |
218.63 |
Jun 19 2013 |
1060 |
215.59 |
Jun 12 2013 |
721 |
213.39 |
Jun 12 2013 |
339 |
189.3 |
Jun 12 2013 |
254 |
178.83 |
Jun 12 2013 |
685 |
199.45 |
Jun 05 2013 |
248 |
178.83 |
Jun 05 2013 |
491 |
198.95 |
Jun 05 2013 |
709 |
213.39 |
Jun 05 2013 |
680 |
198.95 |
May 29 2013 |
696 |
213.39 |
May 29 2013 |
505 |
198.95 |
May 29 2013 |
251 |
178.83 |
May 29 2013 |
690 |
198.95 |
May 22 2013 |
728 |
213.39 |
May 22 2013 |
252 |
178.83 |
May 22 2013 |
521 |
198.95 |
May 22 2013 |
714 |
198.95 |
May 15 2013 |
554 |
198.95 |
May 15 2013 |
264 |
178.83 |
May 15 2013 |
738 |
213.39 |
May 15 2013 |
746 |
198.95 |
May 08 2013 |
550 |
198.95 |
May 08 2013 |
242 |
178.83 |
May 08 2013 |
711 |
213.39 |
May 08 2013 |
738 |
198.95 |
May 01 2013 |
599 |
201.83 |
May 01 2013 |
611 |
198.95 |
May 01 2013 |
277 |
178.83 |
May 01 2013 |
811 |
198.95 |
Apr 24 2013 |
541 |
193.76 |
Apr 24 2013 |
355 |
185.16 |
Apr 24 2013 |
465 |
191.93 |
Apr 24 2013 |
984 |
204.13 |
Apr 17 2013 |
255 |
171.99 |
Apr 17 2013 |
580 |
193.76 |
Apr 17 2013 |
433 |
186.38 |
Apr 17 2013 |
1024 |
204.13 |
Apr 10 2013 |
379 |
182.72 |
Apr 10 2013 |
314 |
177.94 |
Apr 10 2013 |
487 |
189.63 |
Apr 10 2013 |
371 |
171.87 |
Apr 03 2013 |
507 |
189.63 |
Apr 03 2013 |
314 |
177.94 |
Apr 03 2013 |
382 |
182.72 |
Apr 03 2013 |
380 |
171.87 |
Mar 27 2013 |
315 |
177.94 |
Mar 27 2013 |
402 |
182.72 |
Mar 27 2013 |
518 |
189.63 |
Mar 27 2013 |
381 |
171.87 |
Mar 20 2013 |
467 |
193.37 |
Mar 20 2013 |
401 |
182.72 |
Mar 20 2013 |
526 |
189.63 |
Mar 20 2013 |
419 |
172.94 |
Mar 13 2013 |
1153 |
240.56 |
Mar 13 2013 |
264 |
185.7 |
Mar 13 2013 |
430 |
172.94 |
Oct 19 2012 |
1572 |
237.8 |
Oct 19 2012 |
725 |
209.86 |
Oct 19 2012 |
672 |
202.41 |
Oct 19 2012 |
2522 |
247.34 |
Sep 23 2012 |
691 |
202.41 |
Sep 23 2012 |
713 |
209.86 |
Sep 23 2012 |
1582 |
237.8 |
Sep 23 2012 |
2530 |
247.34 |
Aug 31 2012 |
703 |
209.86 |
Aug 31 2012 |
1552 |
237.8 |
Aug 31 2012 |
687 |
202.41 |
Aug 31 2012 |
2504 |
247.34 |
Aug 24 2012 |
691 |
202.41 |
Aug 24 2012 |
703 |
209.86 |
Aug 24 2012 |
1526 |
237.8 |
Aug 24 2012 |
2502 |
247.34 |
Aug 10 2012 |
698 |
209.86 |
Aug 10 2012 |
811 |
212.85 |
Aug 10 2012 |
700 |
202.41 |
Aug 10 2012 |
1762 |
229.03 |
Aug 03 2012 |
421 |
181.43 |
Aug 03 2012 |
690 |
209.86 |
Aug 03 2012 |
198 |
176.35 |
Aug 03 2012 |
559 |
188.92 |
Jul 27 2012 |
419 |
181.43 |
Jul 27 2012 |
687 |
209.86 |
Jul 27 2012 |
201 |
176.35 |
Jul 27 2012 |
563 |
188.92 |
Jul 06 2012 |
204 |
176.35 |
Jul 06 2012 |
659 |
209.86 |
Jul 06 2012 |
433 |
181.43 |
Jul 06 2012 |
581 |
188.92 |
Jun 22 2012 |
162 |
168.27 |
Jun 22 2012 |
690 |
209.86 |
Jun 22 2012 |
303 |
168.95 |
Jun 22 2012 |
476 |
181.65 |
Jun 15 2012 |
210 |
172.64 |
Jun 15 2012 |
547 |
204.88 |
Jun 15 2012 |
298 |
168.95 |
Jun 15 2012 |
363 |
172.85 |
Jun 08 2012 |
554 |
204.88 |
Jun 08 2012 |
221 |
172.64 |
Jun 08 2012 |
299 |
168.95 |
Jun 08 2012 |
380 |
172.85 |
Jun 01 2012 |
207 |
172.64 |
Jun 01 2012 |
652 |
204.88 |
Jun 01 2012 |
705 |
196.34 |
Jun 01 2012 |
589 |
183.13 |
May 25 2012 |
168 |
168.32 |
May 25 2012 |
647 |
204.88 |
May 25 2012 |
684 |
196.34 |
May 25 2012 |
603 |
183.76 |
May 18 2012 |
652 |
194.14 |
May 18 2012 |
222 |
168.32 |
May 18 2012 |
739 |
194.12 |
May 18 2012 |
772 |
188.47 |
May 11 2012 |
652 |
194.14 |
May 11 2012 |
220 |
168.32 |
May 11 2012 |
738 |
194.12 |
May 11 2012 |
779 |
188.47 |
May 04 2012 |
577 |
185.26 |
May 04 2012 |
206 |
165.93 |
May 04 2012 |
388 |
173.58 |
May 04 2012 |
446 |
171.23 |
Apr 27 2012 |
369 |
173.58 |
Apr 27 2012 |
205 |
165.93 |
Apr 27 2012 |
459 |
179.09 |
Apr 27 2012 |
425 |
169.31 |
Apr 13 2012 |
456 |
182.1 |
Apr 13 2012 |
355 |
185.73 |
Apr 13 2012 |
406 |
183.4 |
Apr 13 2012 |
569 |
179.16 |
Apr 06 2012 |
414 |
182.1 |
Apr 06 2012 |
353 |
185.73 |
Apr 06 2012 |
395 |
183.4 |
Apr 06 2012 |
552 |
179.16 |
Mar 27 2012 |
396 |
182.1 |
Mar 27 2012 |
380 |
185.73 |
Mar 27 2012 |
410 |
183.4 |
Mar 27 2012 |
367 |
168.88 |
Sep 23 2011 |
501 |
185.73 |
Sep 23 2011 |
462 |
182.1 |
Sep 23 2011 |
622 |
184.52 |
Sep 16 2011 |
503 |
185.73 |
Sep 16 2011 |
462 |
182.1 |
Sep 16 2011 |
620 |
184.52 |
Sep 10 2011 |
500 |
185.73 |
Sep 10 2011 |
459 |
182.1 |
Sep 10 2011 |
619 |
184.52 |
Sep 02 2011 |
459 |
182.1 |
Sep 02 2011 |
502 |
185.73 |
Sep 02 2011 |
617 |
184.52 |
Aug 26 2011 |
505 |
185.73 |
Aug 26 2011 |
459 |
182.1 |
Aug 26 2011 |
618 |
184.52 |
Aug 19 2011 |
403 |
182.1 |
Aug 19 2011 |
512 |
182.62 |
Aug 12 2011 |
404 |
182.1 |
Aug 12 2011 |
508 |
182.62 |
Aug 05 2011 |
403 |
182.1 |
Aug 05 2011 |
507 |
182.62 |
Jul 29 2011 |
402 |
182.1 |
Jul 29 2011 |
508 |
182.62 |
May 06 2011 |
176 |
148.25 |
May 06 2011 |
147 |
140.76 |
May 06 2011 |
181 |
154.22 |
May 06 2011 |
268 |
149.82 |
Apr 22 2011 |
178 |
148.25 |
Apr 22 2011 |
149 |
140.76 |
Apr 22 2011 |
240 |
154.22 |
Apr 22 2011 |
302 |
149.82 |
Apr 01 2011 |
265 |
154.22 |
Apr 01 2011 |
235 |
152.34 |
Apr 01 2011 |
154 |
140.76 |
Apr 01 2011 |
204 |
148.25 |
Apr 01 2011 |
345 |
149.82 |
Oct 15 2010 |
442 |
155.85 |
Oct 15 2010 |
328 |
153.9 |
Oct 15 2010 |
294 |
148.25 |
Oct 15 2010 |
469 |
152.44 |
Aug 15 2010 |
288 |
148.25 |
Aug 15 2010 |
451 |
155.85 |
Aug 15 2010 |
329 |
153.9 |
Aug 15 2010 |
477 |
152.44 |
Aug 01 2010 |
334 |
153.9 |
Aug 01 2010 |
290 |
148.25 |
Aug 01 2010 |
408 |
155.85 |
Aug 01 2010 |
440 |
152.44 |
Jul 15 2010 |
270 |
153.24 |
Jul 15 2010 |
545 |
170.94 |
Jul 15 2010 |
552 |
162.09 |
Jul 01 2010 |
571 |
170.94 |
Jul 01 2010 |
310 |
153.24 |
Jul 01 2010 |
607 |
162.09 |
Jun 15 2010 |
315 |
153.24 |
Jun 15 2010 |
538 |
170.94 |
Jun 15 2010 |
583 |
162.09 |
Jun 01 2010 |
419 |
170.94 |
Jun 01 2010 |
267 |
153.24 |
Jun 01 2010 |
532 |
162.09 |
May 27 2010 |
337 |
170.94 |
May 27 2010 |
159 |
153.24 |
May 27 2010 |
429 |
162.09 |
May 15 2010 |
261 |
153.24 |
May 15 2010 |
399 |
170.94 |
May 15 2010 |
533 |
162.09 |
Apr 30 2010 |
402 |
170.94 |
Apr 30 2010 |
521 |
162.09 |
Apr 15 2010 |
244 |
153.24 |
Apr 15 2010 |
374 |
153.24 |
Apr 02 2010 |
205 |
153.24 |
Apr 02 2010 |
377 |
153.24 |