| Apr 18 2024 |
5882 |
463.05 |
| Apr 18 2024 |
11317 |
463.05 |
| Apr 17 2024 |
5854 |
463.05 |
| Apr 17 2024 |
11292 |
463.05 |
| Apr 10 2024 |
5864 |
463.05 |
| Apr 10 2024 |
11358 |
463.05 |
| Apr 03 2024 |
5839 |
463.05 |
| Apr 03 2024 |
11202 |
463.05 |
| Mar 27 2024 |
5818 |
463.05 |
| Mar 27 2024 |
11282 |
463.05 |
| Mar 21 2024 |
5832 |
463.05 |
| Mar 21 2024 |
11194 |
463.05 |
| Mar 14 2024 |
5805 |
463.05 |
| Mar 14 2024 |
11270 |
463.05 |
| Mar 07 2024 |
5840 |
463.05 |
| Mar 07 2024 |
11308 |
463.05 |
| Feb 29 2024 |
5846 |
463.05 |
| Feb 29 2024 |
11303 |
463.05 |
| Feb 22 2024 |
5828 |
463.05 |
| Feb 22 2024 |
11329 |
463.05 |
| Feb 15 2024 |
5824 |
463.05 |
| Feb 15 2024 |
11259 |
463.05 |
| Feb 08 2024 |
5798 |
463.05 |
| Feb 08 2024 |
11307 |
463.05 |
| Feb 01 2024 |
5807 |
463.05 |
| Feb 01 2024 |
11238 |
463.05 |
| Jan 25 2024 |
5776 |
463.05 |
| Jan 25 2024 |
11139 |
463.05 |
| Jan 18 2024 |
5759 |
463.05 |
| Jan 18 2024 |
11135 |
463.05 |
| Jan 11 2024 |
5759 |
463.05 |
| Jan 11 2024 |
11127 |
463.05 |
| Jan 04 2024 |
5764 |
463.05 |
| Jan 04 2024 |
10780 |
463.05 |
| Dec 28 2023 |
5761 |
463.05 |
| Dec 28 2023 |
10757 |
463.05 |
| Dec 21 2023 |
5761 |
463.05 |
| Dec 21 2023 |
10757 |
463.05 |
| Dec 14 2023 |
5759 |
463.05 |
| Dec 14 2023 |
10729 |
463.05 |
| Dec 07 2023 |
5760 |
463.05 |
| Dec 07 2023 |
10729 |
463.05 |
| Nov 30 2023 |
5762 |
463.05 |
| Nov 30 2023 |
10728 |
463.05 |
| Nov 23 2023 |
5763 |
463.05 |
| Nov 23 2023 |
10704 |
463.05 |
| Nov 16 2023 |
5713 |
463.05 |
| Nov 16 2023 |
10613 |
463.05 |
| Nov 09 2023 |
5711 |
463.05 |
| Nov 09 2023 |
10526 |
463.05 |
| Nov 02 2023 |
5711 |
463.05 |
| Nov 02 2023 |
10523 |
463.05 |
| Oct 26 2023 |
5698 |
463.05 |
| Oct 26 2023 |
10512 |
463.05 |
| Oct 19 2023 |
5680 |
463.05 |
| Oct 19 2023 |
10450 |
463.05 |
| Oct 12 2023 |
5677 |
463.05 |
| Oct 12 2023 |
10387 |
463.05 |
| Oct 05 2023 |
5689 |
463.05 |
| Oct 05 2023 |
10100 |
463.05 |
| Sep 28 2023 |
5667 |
463.05 |
| Sep 28 2023 |
9967 |
463.05 |
| Sep 21 2023 |
5574 |
463.05 |
| Sep 21 2023 |
9896 |
463.05 |
| Sep 14 2023 |
5594 |
463.05 |
| Sep 14 2023 |
10017 |
463.05 |
| Sep 07 2023 |
5701 |
463.05 |
| Sep 07 2023 |
10177 |
463.05 |
| Aug 31 2023 |
5683 |
463.05 |
| Aug 31 2023 |
10217 |
463.05 |
| Aug 24 2023 |
5698 |
463.05 |
| Aug 24 2023 |
10032 |
463.05 |
| Aug 17 2023 |
5807 |
463.05 |
| Aug 17 2023 |
10119 |
463.05 |
| Aug 10 2023 |
5920 |
463.05 |
| Aug 10 2023 |
10153 |
463.05 |
| Aug 03 2023 |
5884 |
463.05 |
| Aug 03 2023 |
10156 |
463.05 |
| Jul 27 2023 |
5959 |
463.05 |
| Jul 27 2023 |
10190 |
463.05 |
| Jul 20 2023 |
6087 |
463.05 |
| Jul 20 2023 |
9724 |
463.05 |
| Jul 13 2023 |
6105 |
463.05 |
| Jul 13 2023 |
9730 |
463.05 |
| Jul 06 2023 |
6132 |
463.05 |
| Jul 06 2023 |
9717 |
463.05 |
| Jun 29 2023 |
6183 |
463.05 |
| Jun 29 2023 |
9751 |
463.05 |
| Jun 22 2023 |
6246 |
463.05 |
| Jun 22 2023 |
9781 |
463.05 |
| Jun 15 2023 |
6296 |
463.05 |
| Jun 15 2023 |
9708 |
463.05 |
| Jun 08 2023 |
6294 |
463.05 |
| Jun 08 2023 |
9711 |
463.05 |
| Jun 01 2023 |
6283 |
463.05 |
| Jun 01 2023 |
9732 |
463.05 |
| May 25 2023 |
6262 |
463.05 |
| May 25 2023 |
9353 |
463.05 |
| May 18 2023 |
6237 |
463.05 |
| May 18 2023 |
9357 |
463.05 |
| May 11 2023 |
6182 |
463.05 |
| May 11 2023 |
9352 |
463.05 |
| May 04 2023 |
6079 |
463.05 |
| May 04 2023 |
6218 |
429.19 |
| May 04 2023 |
9112 |
463.05 |
| Apr 27 2023 |
6061 |
463.05 |
| Apr 27 2023 |
6243 |
429.19 |
| Apr 27 2023 |
9008 |
463.05 |
| Apr 20 2023 |
6045 |
463.05 |
| Apr 20 2023 |
5973 |
429.19 |
| Apr 20 2023 |
9016 |
463.05 |
| Apr 13 2023 |
6021 |
463.05 |
| Apr 13 2023 |
5944 |
429.19 |
| Apr 13 2023 |
9018 |
463.05 |
| Apr 06 2023 |
6043 |
463.05 |
| Apr 06 2023 |
5978 |
429.19 |
| Apr 06 2023 |
8788 |
463.05 |
| Mar 30 2023 |
6008 |
463.05 |
| Mar 30 2023 |
5575 |
429.19 |
| Mar 30 2023 |
8484 |
463.05 |
| Mar 23 2023 |
6016 |
463.05 |
| Mar 23 2023 |
5640 |
429.19 |
| Mar 23 2023 |
8474 |
463.05 |
| Mar 16 2023 |
5962 |
463.05 |
| Mar 16 2023 |
5579 |
429.19 |
| Mar 16 2023 |
8414 |
463.05 |
| Mar 09 2023 |
8467 |
521.53 |
| Mar 09 2023 |
5622 |
429.19 |
| Mar 09 2023 |
11832 |
521.53 |
| Mar 02 2023 |
8362 |
521.53 |
| Mar 02 2023 |
5654 |
429.19 |
| Mar 02 2023 |
11766 |
521.53 |
| Feb 23 2023 |
8359 |
521.53 |
| Feb 23 2023 |
5699 |
429.19 |
| Feb 23 2023 |
11789 |
521.53 |
| Feb 16 2023 |
8347 |
521.53 |
| Feb 16 2023 |
5718 |
429.19 |
| Feb 16 2023 |
11766 |
521.53 |
| Feb 09 2023 |
8342 |
521.53 |
| Feb 09 2023 |
5718 |
429.19 |
| Feb 09 2023 |
11665 |
521.53 |
| Feb 02 2023 |
8323 |
521.53 |
| Feb 02 2023 |
5667 |
429.19 |
| Feb 02 2023 |
11614 |
521.53 |
| Jan 26 2023 |
8283 |
521.53 |
| Jan 26 2023 |
5659 |
429.19 |
| Jan 26 2023 |
11491 |
521.53 |
| Jan 19 2023 |
8246 |
521.53 |
| Jan 19 2023 |
5684 |
429.19 |
| Jan 19 2023 |
11453 |
521.53 |
| Jan 12 2023 |
8229 |
521.53 |
| Jan 12 2023 |
5684 |
429.19 |
| Jan 12 2023 |
11438 |
521.53 |
| Jan 05 2023 |
8229 |
521.53 |
| Jan 05 2023 |
5684 |
429.19 |
| Jan 05 2023 |
11468 |
521.53 |
| Dec 29 2022 |
8230 |
521.53 |
| Dec 29 2022 |
5684 |
429.19 |
| Dec 29 2022 |
11469 |
521.53 |
| Dec 22 2022 |
8230 |
521.53 |
| Dec 22 2022 |
5684 |
429.19 |
| Dec 22 2022 |
11469 |
521.53 |
| Dec 15 2022 |
8229 |
521.53 |
| Dec 15 2022 |
5689 |
429.19 |
| Dec 15 2022 |
11473 |
521.53 |
| Dec 08 2022 |
8233 |
521.53 |
| Dec 08 2022 |
5728 |
429.19 |
| Dec 08 2022 |
11478 |
521.53 |
| Dec 01 2022 |
8233 |
521.53 |
| Dec 01 2022 |
5740 |
429.19 |
| Dec 01 2022 |
11478 |
521.53 |
| Nov 24 2022 |
8233 |
521.53 |
| Nov 24 2022 |
5740 |
429.19 |
| Nov 24 2022 |
11487 |
521.53 |
| Nov 17 2022 |
8218 |
521.53 |
| Nov 17 2022 |
5746 |
429.19 |
| Nov 17 2022 |
11469 |
521.53 |
| Nov 10 2022 |
8219 |
521.53 |
| Nov 10 2022 |
5815 |
429.19 |
| Nov 10 2022 |
11469 |
521.53 |
| Nov 03 2022 |
8216 |
521.53 |
| Nov 03 2022 |
5785 |
429.19 |
| Nov 03 2022 |
11432 |
521.53 |
| Oct 27 2022 |
8214 |
521.53 |
| Oct 27 2022 |
5794 |
429.19 |
| Oct 27 2022 |
11429 |
521.53 |
| Oct 20 2022 |
8217 |
521.53 |
| Oct 20 2022 |
5807 |
429.19 |
| Oct 20 2022 |
11498 |
521.53 |
| Oct 13 2022 |
8217 |
521.53 |
| Oct 13 2022 |
5849 |
429.19 |
| Oct 13 2022 |
11403 |
521.53 |
| Oct 06 2022 |
8241 |
521.53 |
| Oct 06 2022 |
5868 |
429.19 |
| Oct 06 2022 |
11361 |
521.53 |
| Sep 29 2022 |
8259 |
521.53 |
| Sep 29 2022 |
5819 |
429.19 |
| Sep 29 2022 |
11350 |
521.53 |
| Sep 22 2022 |
8232 |
521.53 |
| Sep 22 2022 |
5719 |
429.19 |
| Sep 22 2022 |
11301 |
521.53 |
| Sep 15 2022 |
8228 |
521.53 |
| Sep 15 2022 |
5770 |
429.19 |
| Sep 15 2022 |
11360 |
521.53 |
| Sep 08 2022 |
8201 |
521.53 |
| Sep 08 2022 |
5622 |
429.19 |
| Sep 08 2022 |
11416 |
521.53 |
| Sep 01 2022 |
8117 |
521.53 |
| Sep 01 2022 |
5608 |
429.19 |
| Sep 01 2022 |
11429 |
521.53 |
| Aug 25 2022 |
8090 |
521.53 |
| Aug 25 2022 |
5618 |
429.19 |
| Aug 25 2022 |
11401 |
521.53 |
| Aug 18 2022 |
8096 |
521.53 |
| Aug 18 2022 |
5624 |
429.19 |
| Aug 18 2022 |
11414 |
521.53 |
| Aug 11 2022 |
8080 |
521.53 |
| Aug 11 2022 |
5625 |
429.19 |
| Aug 11 2022 |
11317 |
521.53 |
| Aug 04 2022 |
8073 |
521.53 |
| Aug 04 2022 |
5625 |
429.19 |
| Aug 04 2022 |
11312 |
521.53 |
| Jul 28 2022 |
7977 |
521.53 |
| Jul 28 2022 |
5637 |
429.19 |
| Jul 28 2022 |
11181 |
521.53 |
| Jul 21 2022 |
7928 |
521.53 |
| Jul 21 2022 |
5654 |
429.19 |
| Jul 21 2022 |
11112 |
521.53 |
| Jul 14 2022 |
7938 |
521.53 |
| Jul 14 2022 |
5658 |
429.19 |
| Jul 14 2022 |
11090 |
521.53 |
| Jul 07 2022 |
7894 |
521.53 |
| Jul 07 2022 |
5676 |
429.19 |
| Jul 07 2022 |
10890 |
521.53 |
| Jun 30 2022 |
7890 |
521.53 |
| Jun 30 2022 |
5676 |
429.19 |
| Jun 30 2022 |
10875 |
521.53 |
| Jun 23 2022 |
7933 |
521.53 |
| Jun 23 2022 |
5528 |
429.19 |
| Jun 23 2022 |
10876 |
521.53 |
| Jun 16 2022 |
7881 |
521.53 |
| Jun 16 2022 |
5543 |
429.19 |
| Jun 16 2022 |
10847 |
521.53 |
| Jun 09 2022 |
9019 |
580 |
| Jun 09 2022 |
4804 |
429.19 |
| Jun 09 2022 |
12974 |
580 |
| Jun 02 2022 |
8904 |
580 |
| Jun 02 2022 |
4512 |
429.19 |
| Jun 02 2022 |
12916 |
580 |
| May 26 2022 |
8834 |
580 |
| May 26 2022 |
4434 |
429.19 |
| May 26 2022 |
12845 |
580 |
| May 19 2022 |
8664 |
580 |
| May 19 2022 |
4430 |
429.19 |
| May 19 2022 |
12755 |
580 |
| May 12 2022 |
8632 |
580 |
| May 12 2022 |
4430 |
429.19 |
| May 12 2022 |
12687 |
580 |
| May 05 2022 |
8491 |
580 |
| May 05 2022 |
4255 |
429.19 |
| May 05 2022 |
12209 |
580 |
| Apr 28 2022 |
8431 |
580 |
| Apr 28 2022 |
4255 |
429.19 |
| Apr 28 2022 |
12339 |
580 |
| Apr 21 2022 |
8139 |
580 |
| Apr 21 2022 |
4168 |
429.19 |
| Apr 21 2022 |
11714 |
580 |
| Apr 14 2022 |
8068 |
580 |
| Apr 14 2022 |
4178 |
429.19 |
| Apr 14 2022 |
11643 |
580 |
| Apr 07 2022 |
8048 |
580 |
| Apr 07 2022 |
4178 |
429.19 |
| Apr 07 2022 |
11621 |
580 |
| Mar 31 2022 |
8033 |
580 |
| Mar 31 2022 |
4178 |
429.19 |
| Mar 31 2022 |
11505 |
580 |
| Mar 24 2022 |
7945 |
580 |
| Mar 24 2022 |
4148 |
429.19 |
| Mar 24 2022 |
11266 |
580 |
| Mar 17 2022 |
7797 |
580 |
| Mar 17 2022 |
4147 |
429.19 |
| Mar 17 2022 |
11174 |
580 |
| Mar 10 2022 |
7866 |
580 |
| Mar 10 2022 |
4234 |
429.19 |
| Mar 10 2022 |
11175 |
580 |
| Mar 03 2022 |
8116 |
580 |
| Mar 03 2022 |
4251 |
429.19 |
| Mar 03 2022 |
11439 |
580 |
| Feb 24 2022 |
8110 |
580 |
| Feb 24 2022 |
4295 |
429.19 |
| Feb 24 2022 |
11451 |
580 |
| Feb 17 2022 |
7919 |
580 |
| Feb 17 2022 |
4165 |
429.19 |
| Feb 17 2022 |
10464 |
580 |
| Feb 10 2022 |
7997 |
580 |
| Feb 10 2022 |
4165 |
429.19 |
| Feb 10 2022 |
10398 |
580 |
| Feb 03 2022 |
8145 |
580 |
| Feb 03 2022 |
4200 |
429.19 |
| Feb 03 2022 |
10551 |
580 |
| Jan 27 2022 |
8189 |
580 |
| Jan 27 2022 |
4211 |
429.19 |
| Jan 27 2022 |
10624 |
580 |
| Jan 20 2022 |
8217 |
580 |
| Jan 20 2022 |
4214 |
429.19 |
| Jan 20 2022 |
10656 |
580 |
| Jan 13 2022 |
8281 |
580 |
| Jan 13 2022 |
4214 |
429.19 |
| Jan 13 2022 |
10718 |
580 |
| Jan 06 2022 |
8282 |
580 |
| Jan 06 2022 |
4221 |
429.19 |
| Jan 06 2022 |
10719 |
580 |
| Dec 30 2021 |
8291 |
580 |
| Dec 30 2021 |
4223 |
429.19 |
| Dec 30 2021 |
10737 |
580 |
| Dec 23 2021 |
8291 |
580 |
| Dec 23 2021 |
4223 |
429.19 |
| Dec 23 2021 |
10737 |
580 |
| Dec 16 2021 |
8291 |
580 |
| Dec 16 2021 |
4223 |
429.19 |
| Dec 16 2021 |
10737 |
580 |
| Dec 09 2021 |
8291 |
580 |
| Dec 09 2021 |
4234 |
429.19 |
| Dec 09 2021 |
10737 |
580 |
| Dec 02 2021 |
8291 |
580 |
| Dec 02 2021 |
4254 |
429.19 |
| Dec 02 2021 |
10742 |
580 |
| Nov 25 2021 |
8291 |
580 |
| Nov 25 2021 |
4254 |
429.19 |
| Nov 25 2021 |
10742 |
580 |
| Nov 18 2021 |
8292 |
580 |
| Nov 18 2021 |
4259 |
429.19 |
| Nov 18 2021 |
10743 |
580 |
| Nov 11 2021 |
8292 |
580 |
| Nov 11 2021 |
4277 |
429.19 |
| Nov 11 2021 |
10743 |
580 |
| Nov 04 2021 |
8292 |
580 |
| Nov 04 2021 |
4290 |
429.19 |
| Nov 04 2021 |
10832 |
580 |
| Oct 28 2021 |
8292 |
580 |
| Oct 28 2021 |
6949 |
429.19 |
| Oct 28 2021 |
10832 |
580 |
| Oct 21 2021 |
8291 |
580 |
| Oct 21 2021 |
6953 |
429.19 |
| Oct 21 2021 |
10864 |
580 |
| Oct 14 2021 |
8293 |
580 |
| Oct 14 2021 |
7356 |
429.19 |
| Oct 14 2021 |
10885 |
580 |
| Oct 07 2021 |
8303 |
580 |
| Oct 07 2021 |
7480 |
429.19 |
| Oct 07 2021 |
10916 |
580 |
| Sep 30 2021 |
8219 |
580 |
| Sep 30 2021 |
7491 |
429.19 |
| Sep 30 2021 |
10866 |
580 |
| Sep 23 2021 |
8095 |
580 |
| Sep 23 2021 |
7565 |
429.19 |
| Sep 23 2021 |
10776 |
580 |
| Sep 16 2021 |
8069 |
580 |
| Sep 16 2021 |
7361 |
429.19 |
| Sep 16 2021 |
10700 |
580 |
| Sep 09 2021 |
8064 |
580 |
| Sep 09 2021 |
7346 |
429.19 |
| Sep 09 2021 |
10791 |
580 |
| Sep 02 2021 |
7996 |
580 |
| Sep 02 2021 |
7470 |
429.19 |
| Sep 02 2021 |
10997 |
580 |
| Aug 26 2021 |
8113 |
580 |
| Aug 26 2021 |
7403 |
429.19 |
| Aug 26 2021 |
10917 |
580 |
| Aug 19 2021 |
8215 |
580 |
| Aug 19 2021 |
7556 |
429.19 |
| Aug 19 2021 |
11218 |
580 |
| Aug 12 2021 |
8324 |
580 |
| Aug 12 2021 |
7643 |
429.19 |
| Aug 12 2021 |
11456 |
580 |
| Aug 05 2021 |
8377 |
580 |
| Aug 05 2021 |
7719 |
429.19 |
| Aug 05 2021 |
11530 |
580 |
| Jul 29 2021 |
8422 |
580 |
| Jul 29 2021 |
7772 |
429.19 |
| Jul 29 2021 |
11746 |
580 |
| Jul 22 2021 |
8407 |
580 |
| Jul 22 2021 |
8030 |
429.19 |
| Jul 22 2021 |
11729 |
580 |
| Jul 15 2021 |
8416 |
580 |
| Jul 15 2021 |
8139 |
429.19 |
| Jul 15 2021 |
11827 |
580 |
| Jul 08 2021 |
8653 |
580 |
| Jul 08 2021 |
8266 |
429.19 |
| Jul 08 2021 |
12002 |
580 |
| Jul 01 2021 |
8730 |
580 |
| Jul 01 2021 |
2740 |
425.32 |
| Jul 01 2021 |
12013 |
580 |
| Jun 24 2021 |
8749 |
580 |
| Jun 24 2021 |
2757 |
425.32 |
| Jun 24 2021 |
11955 |
580 |
| Jun 17 2021 |
8617 |
580 |
| Jun 17 2021 |
11876 |
580 |
| Jun 10 2021 |
8638 |
580 |
| Jun 10 2021 |
11450 |
580 |
| Jun 03 2021 |
11215 |
580 |
| Jun 01 2021 |
2617 |
418.19 |
| May 27 2021 |
8512 |
580 |
| May 27 2021 |
11241 |
580 |
| May 07 2021 |
24881 |
580 |
| May 01 2021 |
2849 |
424.55 |
| Apr 30 2021 |
3923 |
580 |
| Apr 30 2021 |
6296 |
580 |
| Apr 23 2021 |
3755 |
580 |
| Apr 23 2021 |
5747 |
580 |
| Apr 16 2021 |
3533 |
580 |
| Apr 16 2021 |
5236 |
580 |
| Apr 09 2021 |
2952 |
580 |
| Apr 09 2021 |
4514 |
580 |
| Apr 02 2021 |
2945 |
580 |
| Apr 02 2021 |
4468 |
580 |
| Apr 01 2021 |
3114 |
424.55 |
| Mar 26 2021 |
2681 |
580 |
| Mar 26 2021 |
4202 |
580 |
| Mar 19 2021 |
2381 |
580 |
| Mar 19 2021 |
3866 |
580 |
| Mar 01 2021 |
3476 |
424.55 |
| Feb 01 2021 |
3426 |
424.55 |
| Jan 01 2021 |
3398 |
424.55 |
| Dec 01 2020 |
2992 |
424.55 |
| Nov 01 2020 |
3431 |
424.55 |
| Oct 01 2020 |
3450 |
424.55 |
| Sep 01 2020 |
3580 |
424.55 |
| Aug 01 2020 |
3506 |
424.55 |
| Jul 01 2020 |
3983 |
424.55 |
| Apr 01 2020 |
5136 |
424.55 |
| Mar 01 2020 |
5230 |
424.55 |
| Feb 01 2020 |
5240 |
424.55 |
| Jan 01 2020 |
5247 |
424.55 |
| Dec 01 2019 |
5242 |
424.55 |
| Nov 01 2019 |
5187 |
424.55 |
| Oct 01 2019 |
5011 |
424.55 |
| Sep 01 2019 |
4693 |
424.55 |
| Aug 01 2019 |
4569 |
424.55 |
| Jul 01 2019 |
4485 |
436.7 |
| Jun 01 2019 |
4366 |
455.97 |
| May 01 2019 |
4165 |
461.17 |
| Oct 05 2018 |
16476 |
473.14 |
