| Jul 01 2021 |
2738 |
419.44 |
| Jul 01 2021 |
3554 |
419.44 |
| Jun 24 2021 |
2689 |
419.44 |
| Jun 24 2021 |
3505 |
419.44 |
| Jun 17 2021 |
2505 |
419.44 |
| Jun 17 2021 |
3360 |
419.44 |
| Jun 10 2021 |
2438 |
419.44 |
| Jun 10 2021 |
3164 |
419.44 |
| Jun 03 2021 |
2946 |
419.44 |
| May 27 2021 |
2444 |
419.44 |
| May 27 2021 |
2994 |
419.44 |
| May 07 2021 |
10065 |
428.05 |
| Jul 03 2020 |
3834 |
419.44 |
| Jul 03 2020 |
5338 |
419.44 |
| Jun 26 2020 |
4141 |
419.44 |
| Jun 26 2020 |
5662 |
419.44 |
| Jun 19 2020 |
4281 |
419.44 |
| Jun 19 2020 |
5913 |
419.44 |
| Jun 12 2020 |
4434 |
419.44 |
| Jun 12 2020 |
6094 |
419.44 |
| Jun 05 2020 |
4588 |
419.44 |
| Jun 05 2020 |
6277 |
419.44 |
| May 29 2020 |
4788 |
419.44 |
| May 29 2020 |
6501 |
419.44 |
| May 22 2020 |
5645 |
428.05 |
| May 22 2020 |
7625 |
428.05 |
| May 15 2020 |
5773 |
428.05 |
| May 15 2020 |
7881 |
428.05 |
| May 08 2020 |
5907 |
428.05 |
| May 08 2020 |
8059 |
428.05 |
| May 01 2020 |
6191 |
428.05 |
| May 01 2020 |
8523 |
428.05 |
| Apr 24 2020 |
6404 |
428.05 |
| Apr 24 2020 |
9080 |
428.05 |
| Apr 17 2020 |
6444 |
428.05 |
| Apr 17 2020 |
9313 |
428.05 |
| Apr 10 2020 |
6569 |
428.05 |
| Apr 10 2020 |
9513 |
428.05 |
| Apr 03 2020 |
6740 |
428.05 |
| Apr 03 2020 |
9792 |
428.05 |
| Mar 27 2020 |
6887 |
428.05 |
| Mar 27 2020 |
10088 |
428.05 |
| Mar 20 2020 |
6981 |
428.05 |
| Mar 20 2020 |
10232 |
428.05 |
| Mar 13 2020 |
7032 |
428.05 |
| Mar 13 2020 |
10368 |
428.05 |
| Mar 06 2020 |
7076 |
428.05 |
| Mar 06 2020 |
10458 |
428.05 |
| Feb 28 2020 |
7061 |
428.05 |
| Feb 28 2020 |
10500 |
428.05 |
| Feb 21 2020 |
6971 |
428.05 |
| Feb 21 2020 |
10382 |
428.05 |
| Feb 14 2020 |
6992 |
428.05 |
| Feb 14 2020 |
10404 |
428.05 |
| Feb 07 2020 |
6952 |
428.05 |
| Feb 07 2020 |
10338 |
428.05 |
| Jan 31 2020 |
6974 |
428.05 |
| Jan 31 2020 |
10371 |
428.05 |
| Jan 24 2020 |
6995 |
428.05 |
| Jan 24 2020 |
10359 |
428.05 |
| Jan 17 2020 |
6950 |
428.05 |
| Jan 17 2020 |
10308 |
428.05 |
| Jan 10 2020 |
6947 |
428.05 |
| Jan 10 2020 |
10310 |
428.05 |
| Jan 03 2020 |
6952 |
428.05 |
| Jan 03 2020 |
10315 |
428.05 |
| Dec 27 2019 |
6950 |
428.05 |
| Dec 27 2019 |
10314 |
428.05 |
| Dec 20 2019 |
6950 |
428.05 |
| Dec 20 2019 |
10314 |
428.05 |
| Dec 13 2019 |
6950 |
428.05 |
| Dec 13 2019 |
10316 |
428.05 |
| Dec 06 2019 |
6939 |
428.05 |
| Dec 06 2019 |
10305 |
428.05 |
| Nov 29 2019 |
6921 |
428.05 |
| Nov 29 2019 |
10308 |
428.05 |
| Nov 22 2019 |
6921 |
428.05 |
| Nov 22 2019 |
10308 |
428.05 |
| Nov 15 2019 |
6922 |
428.05 |
| Nov 15 2019 |
10313 |
428.05 |
| Nov 08 2019 |
6925 |
428.05 |
| Nov 08 2019 |
10276 |
428.05 |
| Nov 01 2019 |
6922 |
428.05 |
| Nov 01 2019 |
10134 |
428.05 |
| Oct 25 2019 |
6935 |
428.05 |
| Oct 25 2019 |
10147 |
428.05 |
| Oct 18 2019 |
6935 |
428.05 |
| Oct 18 2019 |
10159 |
428.05 |
| Oct 11 2019 |
6936 |
428.05 |
| Oct 11 2019 |
10154 |
428.05 |
| Oct 04 2019 |
6946 |
428.05 |
| Oct 04 2019 |
6297 |
419.6 |
| Oct 04 2019 |
9799 |
425.23 |
| Sep 27 2019 |
6045 |
416.87 |
| Sep 27 2019 |
6941 |
428.05 |
| Sep 27 2019 |
9514 |
422.46 |
| Sep 20 2019 |
6948 |
428.05 |
| Sep 20 2019 |
6036 |
416.87 |
| Sep 20 2019 |
9516 |
422.46 |
| Sep 13 2019 |
6918 |
428.05 |
| Sep 13 2019 |
6079 |
416.87 |
| Sep 13 2019 |
9529 |
422.46 |
| Sep 06 2019 |
6210 |
416.87 |
| Sep 06 2019 |
6929 |
428.05 |
| Sep 06 2019 |
9679 |
422.46 |
| Aug 30 2019 |
7001 |
428.05 |
| Aug 30 2019 |
7720 |
432.25 |
| Aug 30 2019 |
10845 |
430.57 |
| Aug 23 2019 |
7067 |
428.05 |
| Aug 23 2019 |
7817 |
432.25 |
| Aug 23 2019 |
10965 |
430.57 |
| Aug 16 2019 |
7099 |
428.05 |
| Aug 16 2019 |
7811 |
432.25 |
| Aug 16 2019 |
10920 |
430.57 |
| Aug 09 2019 |
7824 |
432.25 |
| Aug 09 2019 |
7110 |
428.05 |
| Aug 09 2019 |
10955 |
430.57 |
| Aug 02 2019 |
7167 |
428.05 |
| Aug 02 2019 |
7906 |
432.25 |
| Aug 02 2019 |
11029 |
430.57 |
| Jul 26 2019 |
7242 |
428.05 |
| Jul 26 2019 |
7927 |
432.25 |
| Jul 26 2019 |
11135 |
430.57 |
| Jul 19 2019 |
8102 |
436.66 |
| Jul 19 2019 |
8053 |
432.25 |
| Jul 19 2019 |
11566 |
433.35 |
| Jul 12 2019 |
8257 |
436.66 |
| Jul 12 2019 |
8067 |
432.25 |
| Jul 12 2019 |
11693 |
433.35 |
| Jul 05 2019 |
8560 |
436.66 |
| Jul 05 2019 |
8231 |
432.25 |
| Jul 05 2019 |
12006 |
433.35 |
| Jun 28 2019 |
8698 |
436.66 |
| Jun 28 2019 |
8292 |
432.25 |
| Jun 28 2019 |
12182 |
433.35 |
| Jun 21 2019 |
8292 |
432.25 |
| Jun 21 2019 |
8645 |
436.66 |
| Jun 21 2019 |
12052 |
433.35 |
| Jun 14 2019 |
8812 |
436.66 |
| Jun 14 2019 |
8299 |
432.25 |
| Jun 14 2019 |
12141 |
433.35 |
| Jun 07 2019 |
8945 |
436.66 |
| Jun 07 2019 |
8357 |
432.25 |
| Jun 07 2019 |
12292 |
433.35 |
| May 31 2019 |
8344 |
432.25 |
| May 31 2019 |
8923 |
436.66 |
| May 31 2019 |
12314 |
433.35 |
| May 24 2019 |
8330 |
432.25 |
| May 24 2019 |
12189 |
432.25 |
| May 17 2019 |
8380 |
432.25 |
| May 17 2019 |
12196 |
432.25 |
| May 10 2019 |
8428 |
432.25 |
| May 10 2019 |
12136 |
432.25 |
| May 03 2019 |
8504 |
432.25 |
| May 03 2019 |
12189 |
432.25 |
| Apr 26 2019 |
8603 |
432.25 |
| Apr 26 2019 |
11974 |
432.25 |
| Apr 19 2019 |
8530 |
432.25 |
| Apr 19 2019 |
11923 |
432.25 |
| Apr 18 2019 |
8536 |
432.25 |
| Apr 12 2019 |
8518 |
432.25 |
| Apr 12 2019 |
11961 |
432.25 |
| Apr 05 2019 |
8151 |
432.25 |
| Apr 05 2019 |
11606 |
432.25 |
| Mar 29 2019 |
8104 |
432.25 |
| Mar 29 2019 |
11487 |
432.25 |
| Mar 22 2019 |
7998 |
432.25 |
| Mar 22 2019 |
11375 |
432.25 |
| Mar 15 2019 |
8130 |
432.25 |
| Mar 15 2019 |
11429 |
432.25 |
| Mar 08 2019 |
7974 |
432.25 |
| Mar 08 2019 |
11248 |
432.25 |
| Mar 01 2019 |
8049 |
432.25 |
| Mar 01 2019 |
11303 |
432.25 |
| Feb 22 2019 |
8059 |
432.25 |
| Feb 22 2019 |
11342 |
432.25 |
| Feb 15 2019 |
8084 |
432.25 |
| Feb 15 2019 |
11269 |
432.25 |
| Feb 08 2019 |
8039 |
432.25 |
| Feb 08 2019 |
11191 |
432.25 |
| Feb 01 2019 |
8036 |
432.25 |
| Feb 01 2019 |
11190 |
432.25 |
| Jan 25 2019 |
8038 |
432.25 |
| Jan 25 2019 |
11227 |
432.25 |
| Jan 18 2019 |
8078 |
432.25 |
| Jan 18 2019 |
11230 |
432.25 |
| Jan 11 2019 |
8078 |
432.25 |
| Jan 11 2019 |
11226 |
432.25 |
| Jan 04 2019 |
8079 |
432.25 |
| Jan 04 2019 |
11238 |
432.25 |
| Dec 28 2018 |
8079 |
432.25 |
| Dec 28 2018 |
11238 |
432.25 |
| Dec 21 2018 |
8079 |
432.25 |
| Dec 21 2018 |
11238 |
432.25 |
| Dec 14 2018 |
8079 |
432.25 |
| Dec 14 2018 |
11238 |
432.25 |
| Dec 07 2018 |
8079 |
432.25 |
| Dec 07 2018 |
11235 |
432.25 |
| Nov 30 2018 |
8079 |
432.25 |
| Nov 30 2018 |
11235 |
432.25 |
| Nov 23 2018 |
8079 |
432.25 |
| Nov 23 2018 |
11235 |
432.25 |
| Nov 16 2018 |
8079 |
432.25 |
| Nov 16 2018 |
11235 |
432.25 |
| Nov 09 2018 |
8080 |
432.25 |
| Nov 09 2018 |
11236 |
432.25 |
| Nov 02 2018 |
8080 |
432.25 |
| Nov 02 2018 |
11210 |
432.25 |
| Oct 26 2018 |
8079 |
432.25 |
| Oct 26 2018 |
11210 |
432.25 |
| Oct 19 2018 |
8101 |
432.25 |
| Oct 19 2018 |
11233 |
432.25 |
| Oct 12 2018 |
8063 |
432.25 |
| Oct 12 2018 |
11188 |
432.25 |
