| Aug 05 2015 |
25457 |
563.5 |
| Aug 05 2015 |
35733 |
563.5 |
| Jul 29 2015 |
25412 |
563.5 |
| Jul 29 2015 |
35967 |
563.5 |
| Jul 22 2015 |
25357 |
563.5 |
| Jul 22 2015 |
36046 |
563.5 |
| Jul 15 2015 |
25688 |
563.5 |
| Jul 15 2015 |
36254 |
563.5 |
| Jul 08 2015 |
25786 |
563.5 |
| Jul 08 2015 |
36388 |
563.5 |
| Jul 01 2015 |
25948 |
563.5 |
| Jul 01 2015 |
36542 |
563.5 |
| Jun 24 2015 |
25974 |
563.5 |
| Jun 24 2015 |
36652 |
563.5 |
| Jun 17 2015 |
25759 |
563.5 |
| Jun 17 2015 |
36596 |
563.5 |
| Jun 10 2015 |
26077 |
563.5 |
| Jun 10 2015 |
36790 |
563.5 |
| Jun 03 2015 |
26225 |
563.5 |
| Jun 03 2015 |
37067 |
563.5 |
| May 27 2015 |
25950 |
563.5 |
| May 27 2015 |
36708 |
563.5 |
| May 20 2015 |
26072 |
563.5 |
| May 20 2015 |
36807 |
563.5 |
| May 13 2015 |
26410 |
563.5 |
| May 13 2015 |
36965 |
563.5 |
| May 06 2015 |
26219 |
563.5 |
| May 06 2015 |
36525 |
563.5 |
| Apr 29 2015 |
26560 |
563.5 |
| Apr 29 2015 |
36724 |
563.5 |
| Apr 22 2015 |
26681 |
563.5 |
| Apr 22 2015 |
36937 |
563.5 |
| Apr 15 2015 |
26046 |
563.5 |
| Apr 15 2015 |
36361 |
563.5 |
| Apr 08 2015 |
26223 |
563.5 |
| Apr 08 2015 |
36579 |
563.5 |
| Apr 01 2015 |
26403 |
563.5 |
| Apr 01 2015 |
37313 |
563.5 |
| Mar 25 2015 |
25661 |
563.5 |
| Mar 25 2015 |
36291 |
563.5 |
| Mar 18 2015 |
24334 |
563.5 |
| Mar 18 2015 |
34773 |
563.5 |
| Mar 11 2015 |
24920 |
563.5 |
| Mar 11 2015 |
35668 |
563.5 |
| Mar 04 2015 |
25386 |
563.5 |
| Mar 04 2015 |
36116 |
563.5 |
| Feb 25 2015 |
25398 |
563.5 |
| Feb 25 2015 |
36100 |
563.5 |
| Feb 18 2015 |
25645 |
563.5 |
| Feb 18 2015 |
36242 |
563.5 |
| Feb 11 2015 |
25639 |
563.5 |
| Feb 11 2015 |
36270 |
563.5 |
| Feb 04 2015 |
25716 |
563.5 |
| Feb 04 2015 |
36287 |
563.5 |
| Jan 28 2015 |
25679 |
563.5 |
| Jan 28 2015 |
36254 |
563.5 |
| Jan 21 2015 |
25730 |
563.5 |
| Jan 21 2015 |
36299 |
563.5 |
| Jan 14 2015 |
25748 |
563.5 |
| Jan 14 2015 |
36294 |
563.5 |
| Jan 07 2015 |
25747 |
563.5 |
| Jan 07 2015 |
36270 |
563.5 |
| Dec 31 2014 |
25747 |
563.5 |
| Dec 31 2014 |
36300 |
563.5 |
| Dec 24 2014 |
25747 |
563.5 |
| Dec 24 2014 |
36300 |
563.5 |
| Dec 17 2014 |
25747 |
563.5 |
| Dec 17 2014 |
36288 |
563.5 |
| Dec 10 2014 |
25747 |
563.5 |
| Dec 10 2014 |
36289 |
563.5 |
| Dec 03 2014 |
25747 |
563.5 |
| Dec 03 2014 |
36289 |
563.5 |
| Nov 26 2014 |
25747 |
563.5 |
| Nov 26 2014 |
36289 |
563.5 |
| Nov 19 2014 |
25747 |
563.5 |
| Nov 19 2014 |
36288 |
563.5 |
| Nov 12 2014 |
25747 |
563.5 |
| Nov 12 2014 |
36291 |
563.5 |
| Nov 05 2014 |
25747 |
563.5 |
| Nov 05 2014 |
36293 |
563.5 |
| Oct 29 2014 |
25739 |
563.5 |
| Oct 29 2014 |
36288 |
563.5 |
| Oct 22 2014 |
25671 |
563.5 |
| Oct 22 2014 |
36278 |
563.5 |
| Oct 15 2014 |
25513 |
563.5 |
| Oct 15 2014 |
36141 |
563.5 |
| Oct 08 2014 |
25539 |
563.5 |
| Oct 08 2014 |
36120 |
563.5 |
| Oct 01 2014 |
25548 |
563.5 |
| Oct 01 2014 |
36193 |
563.5 |
| Sep 24 2014 |
25644 |
563.5 |
| Sep 24 2014 |
36177 |
563.5 |
| Sep 17 2014 |
25397 |
563.5 |
| Sep 17 2014 |
36042 |
563.5 |
| Sep 10 2014 |
25396 |
563.5 |
| Sep 10 2014 |
36110 |
563.5 |
| Jul 09 2014 |
28448 |
695.12 |
| Jul 09 2014 |
40762 |
695.12 |
| Jul 02 2014 |
28571 |
695.12 |
| Jul 02 2014 |
41085 |
695.12 |
| Jun 25 2014 |
28721 |
695.12 |
| Jun 25 2014 |
41380 |
695.12 |
| Jun 18 2014 |
28808 |
695.12 |
| Jun 18 2014 |
41396 |
695.12 |
| Jun 11 2014 |
28511 |
695.12 |
| Jun 11 2014 |
41526 |
695.12 |
| Jun 04 2014 |
28850 |
695.12 |
| Jun 04 2014 |
41966 |
695.12 |
| May 28 2014 |
28503 |
695.12 |
| May 28 2014 |
41660 |
695.12 |
| May 21 2014 |
28599 |
695.12 |
| May 21 2014 |
41903 |
695.12 |
| May 14 2014 |
28799 |
695.12 |
| May 14 2014 |
42150 |
695.12 |
| May 07 2014 |
28050 |
695.12 |
| May 07 2014 |
41522 |
695.12 |
| Apr 30 2014 |
28814 |
695.12 |
| Apr 30 2014 |
42446 |
695.12 |
| Apr 23 2014 |
29468 |
695.12 |
| Apr 23 2014 |
43140 |
695.12 |
| Apr 16 2014 |
29418 |
695.12 |
| Apr 16 2014 |
42792 |
695.12 |
| Apr 09 2014 |
30491 |
695.12 |
| Apr 09 2014 |
43574 |
695.12 |
| Apr 02 2014 |
30512 |
695.12 |
| Apr 02 2014 |
42759 |
695.12 |
| Mar 26 2014 |
29844 |
695.12 |
| Mar 26 2014 |
42614 |
695.12 |
| Mar 19 2014 |
29778 |
695.12 |
| Mar 19 2014 |
42581 |
695.12 |
| Mar 12 2014 |
29723 |
695.12 |
| Mar 12 2014 |
42552 |
695.12 |
| Mar 05 2014 |
29109 |
695.12 |
| Mar 05 2014 |
42162 |
695.12 |
| Feb 26 2014 |
28895 |
695.12 |
| Feb 26 2014 |
42028 |
695.12 |
| Feb 19 2014 |
28711 |
659.09 |
| Feb 19 2014 |
41499 |
659.09 |
| Feb 12 2014 |
28677 |
659.09 |
| Feb 12 2014 |
41405 |
659.09 |
| Feb 05 2014 |
28738 |
659.09 |
| Feb 05 2014 |
41578 |
659.09 |
| Jan 29 2014 |
28541 |
659.09 |
| Jan 29 2014 |
41560 |
659.09 |
| Jan 22 2014 |
28397 |
659.09 |
| Jan 22 2014 |
41328 |
659.09 |
| Jan 15 2014 |
28422 |
659.09 |
| Jan 15 2014 |
41424 |
659.09 |
| Jan 08 2014 |
28286 |
659.09 |
| Jan 08 2014 |
41346 |
659.09 |
| Jan 01 2014 |
28286 |
659.09 |
| Jan 01 2014 |
41351 |
659.09 |
| Dec 25 2013 |
28286 |
659.09 |
| Dec 25 2013 |
41381 |
659.09 |
| Dec 18 2013 |
28286 |
659.09 |
| Dec 18 2013 |
41381 |
659.09 |
| Dec 11 2013 |
28288 |
659.09 |
| Dec 11 2013 |
41382 |
659.09 |
| Dec 04 2013 |
28289 |
659.09 |
| Dec 04 2013 |
41385 |
659.09 |
| Nov 27 2013 |
28289 |
659.09 |
| Nov 27 2013 |
41385 |
659.09 |
| Nov 20 2013 |
28289 |
659.09 |
| Nov 20 2013 |
41386 |
659.09 |
| Nov 13 2013 |
28290 |
659.09 |
| Nov 13 2013 |
41387 |
659.09 |
| Nov 06 2013 |
28290 |
659.09 |
| Nov 06 2013 |
41388 |
659.09 |
| Oct 30 2013 |
28290 |
659.09 |
| Oct 30 2013 |
41386 |
659.09 |
| Oct 23 2013 |
28276 |
659.09 |
| Oct 23 2013 |
41379 |
659.09 |
| Oct 16 2013 |
28252 |
659.09 |
| Oct 16 2013 |
41282 |
659.09 |
| Oct 09 2013 |
27861 |
659.09 |
| Oct 09 2013 |
40824 |
659.09 |
| Oct 02 2013 |
28030 |
659.09 |
| Oct 02 2013 |
41023 |
659.09 |
| Sep 25 2013 |
28019 |
659.09 |
| Sep 25 2013 |
40988 |
659.09 |
| Sep 18 2013 |
27788 |
659.09 |
| Sep 18 2013 |
40610 |
659.09 |
| Sep 11 2013 |
27695 |
659.09 |
| Sep 11 2013 |
40324 |
659.09 |
| Sep 04 2013 |
27971 |
659.09 |
| Sep 04 2013 |
40539 |
659.09 |
| Aug 28 2013 |
27738 |
659.09 |
| Aug 28 2013 |
40234 |
659.09 |
| Aug 21 2013 |
27806 |
659.09 |
| Aug 21 2013 |
40498 |
659.09 |
| Aug 14 2013 |
27270 |
623.07 |
| Aug 14 2013 |
39371 |
623.07 |
| Aug 07 2013 |
27221 |
623.07 |
| Aug 07 2013 |
39657 |
623.07 |
| Jul 31 2013 |
27759 |
623.07 |
| Jul 31 2013 |
40266 |
623.07 |
| Jul 24 2013 |
27655 |
623.07 |
| Jul 24 2013 |
40543 |
623.07 |
| Jul 17 2013 |
27704 |
623.07 |
| Jul 17 2013 |
40722 |
623.07 |
| Jul 10 2013 |
27969 |
623.07 |
| Jul 10 2013 |
41124 |
623.07 |
| Jul 03 2013 |
28004 |
628.93 |
| Jul 03 2013 |
41285 |
628.93 |
| Jun 26 2013 |
27892 |
628.93 |
| Jun 26 2013 |
41406 |
628.93 |
| Jun 19 2013 |
28147 |
628.93 |
| Jun 19 2013 |
41444 |
628.93 |
| Jun 12 2013 |
28189 |
628.93 |
| Jun 12 2013 |
41770 |
628.93 |
| Jun 05 2013 |
27862 |
628.93 |
| Jun 05 2013 |
41281 |
628.93 |
| May 29 2013 |
27744 |
628.93 |
| May 29 2013 |
41364 |
628.93 |
| May 22 2013 |
28273 |
628.93 |
| May 22 2013 |
42197 |
628.93 |
| May 15 2013 |
28189 |
628.93 |
| May 15 2013 |
42202 |
628.93 |
| May 08 2013 |
28178 |
628.93 |
| May 08 2013 |
42126 |
628.93 |
| May 01 2013 |
28577 |
628.93 |
| May 01 2013 |
42380 |
628.93 |
| Apr 24 2013 |
27645 |
628.93 |
| Apr 24 2013 |
41989 |
628.93 |
| Apr 17 2013 |
27797 |
628.93 |
| Apr 17 2013 |
42048 |
628.93 |
| Apr 10 2013 |
27645 |
628.93 |
| Apr 10 2013 |
41647 |
628.93 |
| Apr 03 2013 |
27561 |
628.93 |
| Apr 03 2013 |
41384 |
628.93 |
| Mar 27 2013 |
28097 |
628.93 |
| Mar 27 2013 |
41612 |
628.93 |
| Mar 20 2013 |
27852 |
628.93 |
| Mar 20 2013 |
41519 |
628.93 |
| Mar 13 2013 |
20319 |
628.93 |
| Mar 13 2013 |
41338 |
628.93 |
| Oct 19 2012 |
25456 |
634.78 |
| Oct 19 2012 |
40662 |
634.78 |
| Sep 23 2012 |
24939 |
634.78 |
| Sep 23 2012 |
40023 |
634.78 |
| Aug 31 2012 |
23836 |
634.78 |
| Aug 31 2012 |
38997 |
634.78 |
| Aug 24 2012 |
23491 |
634.78 |
| Aug 24 2012 |
38470 |
634.78 |
| Oct 15 2010 |
10464 |
652.5 |
| Oct 15 2010 |
10820 |
627.12 |
| Oct 15 2010 |
16147 |
649.11 |
| Aug 15 2010 |
10135 |
652.5 |
| Aug 15 2010 |
10259 |
627.12 |
| Aug 15 2010 |
15626 |
649.11 |
| Aug 01 2010 |
10017 |
627.12 |
| Aug 01 2010 |
9362 |
652.5 |
| Aug 01 2010 |
14924 |
649.11 |
| Jul 15 2010 |
9253 |
627.12 |
| Jul 15 2010 |
8979 |
652.5 |
| Jul 15 2010 |
14102 |
649.11 |
| Jul 01 2010 |
9236 |
652.5 |
| Jul 01 2010 |
9613 |
627.12 |
| Jul 01 2010 |
14731 |
649.11 |
| Jun 15 2010 |
9226 |
627.12 |
| Jun 15 2010 |
8794 |
652.5 |
| Jun 15 2010 |
14088 |
649.11 |
| Jun 01 2010 |
7814 |
652.5 |
| Jun 01 2010 |
8494 |
627.12 |
| Jun 01 2010 |
13168 |
649.11 |
| May 27 2010 |
7118 |
652.5 |
| May 27 2010 |
7831 |
627.12 |
| May 27 2010 |
12331 |
649.11 |
| May 15 2010 |
7897 |
627.12 |
| May 15 2010 |
7264 |
652.5 |
| May 15 2010 |
12439 |
649.11 |
| Apr 30 2010 |
6658 |
652.5 |
| Apr 30 2010 |
11871 |
649.11 |
| Apr 15 2010 |
7271 |
627.12 |
| Apr 15 2010 |
5846 |
652.5 |
| Apr 15 2010 |
11379 |
649.11 |
| Apr 02 2010 |
5194 |
652.5 |
| Apr 02 2010 |
6028 |
609.41 |
| Apr 02 2010 |
9779 |
635.05 |
