Mar 22 2019 |
14379 |
494.72 |
Mar 22 2019 |
19313 |
494.72 |
Mar 15 2019 |
14300 |
494.72 |
Mar 15 2019 |
19274 |
494.72 |
Mar 08 2019 |
14199 |
494.72 |
Mar 08 2019 |
19018 |
494.72 |
Mar 01 2019 |
14224 |
494.72 |
Mar 01 2019 |
19105 |
494.72 |
Feb 22 2019 |
4716 |
394.43 |
Feb 22 2019 |
14243 |
494.72 |
Feb 22 2019 |
12976 |
444.57 |
Feb 15 2019 |
14161 |
494.72 |
Feb 15 2019 |
4729 |
394.43 |
Feb 15 2019 |
12865 |
444.57 |
Feb 08 2019 |
14001 |
494.72 |
Feb 08 2019 |
4724 |
394.43 |
Feb 08 2019 |
12763 |
444.57 |
Feb 01 2019 |
14025 |
494.72 |
Feb 01 2019 |
6424 |
414.89 |
Feb 01 2019 |
12380 |
441.5 |
Jan 25 2019 |
14031 |
494.72 |
Jan 25 2019 |
6424 |
414.89 |
Jan 25 2019 |
12417 |
441.5 |
Jan 18 2019 |
14047 |
494.72 |
Jan 18 2019 |
6464 |
414.89 |
Jan 18 2019 |
12436 |
441.5 |
Jan 11 2019 |
14030 |
494.72 |
Jan 11 2019 |
6464 |
414.89 |
Jan 11 2019 |
12422 |
441.5 |
Jan 04 2019 |
6465 |
414.89 |
Jan 04 2019 |
14045 |
494.72 |
Jan 04 2019 |
12432 |
441.5 |
Dec 28 2018 |
14045 |
494.72 |
Dec 28 2018 |
6465 |
414.89 |
Dec 28 2018 |
12432 |
441.5 |
Dec 21 2018 |
14045 |
494.72 |
Dec 21 2018 |
6465 |
414.89 |
Dec 21 2018 |
12432 |
441.5 |
Dec 14 2018 |
6465 |
414.89 |
Dec 14 2018 |
14045 |
494.72 |
Dec 14 2018 |
12432 |
441.5 |
Dec 07 2018 |
14034 |
494.72 |
Dec 07 2018 |
6465 |
414.89 |
Dec 07 2018 |
12426 |
441.5 |
Nov 30 2018 |
6465 |
414.89 |
Nov 30 2018 |
14034 |
494.72 |
Nov 30 2018 |
12426 |
441.5 |
Nov 23 2018 |
6465 |
414.89 |
Nov 23 2018 |
14034 |
494.72 |
Nov 23 2018 |
12426 |
441.5 |
Nov 16 2018 |
14034 |
494.72 |
Nov 16 2018 |
6465 |
414.89 |
Nov 16 2018 |
12426 |
441.5 |
Nov 09 2018 |
14034 |
494.72 |
Nov 09 2018 |
6465 |
414.89 |
Nov 09 2018 |
12427 |
441.5 |
Nov 02 2018 |
14034 |
494.72 |
Nov 02 2018 |
6465 |
414.89 |
Nov 02 2018 |
12400 |
441.5 |
Oct 26 2018 |
6464 |
414.89 |
Oct 26 2018 |
14034 |
494.72 |
Oct 26 2018 |
12399 |
441.5 |
Oct 19 2018 |
14034 |
494.72 |
Oct 19 2018 |
6484 |
414.89 |
Oct 19 2018 |
12421 |
441.5 |
Oct 12 2018 |
14009 |
494.72 |
Oct 12 2018 |
6465 |
414.89 |
Oct 12 2018 |
12370 |
441.5 |
Oct 05 2018 |
6488 |
414.89 |
Oct 05 2018 |
13977 |
494.72 |
Oct 05 2018 |
12470 |
441.5 |
Sep 28 2018 |
13990 |
494.72 |
Sep 28 2018 |
6332 |
414.89 |
Sep 28 2018 |
12164 |
441.5 |
Sep 21 2018 |
13956 |
494.72 |
Sep 21 2018 |
6307 |
414.89 |
Sep 21 2018 |
12156 |
441.5 |
Sep 14 2018 |
14019 |
494.72 |
Sep 14 2018 |
6323 |
414.89 |
Sep 14 2018 |
12204 |
441.5 |
Sep 07 2018 |
6417 |
414.89 |
Sep 07 2018 |
14151 |
494.72 |
Sep 07 2018 |
12424 |
441.5 |
Aug 31 2018 |
6453 |
414.89 |
Aug 31 2018 |
14242 |
494.72 |
Aug 31 2018 |
12495 |
441.5 |
Aug 24 2018 |
6449 |
414.89 |
Aug 24 2018 |
14124 |
494.72 |
Aug 24 2018 |
12532 |
441.5 |
Aug 17 2018 |
14365 |
494.72 |
Aug 17 2018 |
6438 |
414.89 |
Aug 17 2018 |
12676 |
441.5 |
Aug 10 2018 |
14360 |
494.72 |
Aug 10 2018 |
6472 |
414.89 |
Aug 10 2018 |
12768 |
441.5 |
Aug 03 2018 |
14502 |
494.72 |
Aug 03 2018 |
6604 |
414.89 |
Aug 03 2018 |
12873 |
441.5 |
Jul 27 2018 |
14508 |
494.72 |
Jul 27 2018 |
6648 |
414.89 |
Jul 27 2018 |
12918 |
441.5 |
Jul 20 2018 |
14712 |
494.72 |
Jul 20 2018 |
6625 |
414.89 |
Jul 20 2018 |
13093 |
441.5 |
Jul 13 2018 |
6791 |
414.89 |
Jul 13 2018 |
14510 |
494.72 |
Jul 13 2018 |
12971 |
441.5 |
Jul 06 2018 |
14493 |
494.72 |
Jul 06 2018 |
6593 |
414.89 |
Jul 06 2018 |
12777 |
441.5 |
Jun 29 2018 |
6609 |
414.89 |
Jun 29 2018 |
14491 |
494.72 |
Jun 29 2018 |
12801 |
441.5 |
Jun 22 2018 |
14795 |
494.72 |
Jun 22 2018 |
6767 |
414.89 |
Jun 22 2018 |
13053 |
441.5 |
Jun 15 2018 |
6797 |
414.89 |
Jun 15 2018 |
14749 |
494.72 |
Jun 15 2018 |
13031 |
441.5 |
Jun 08 2018 |
14904 |
494.72 |
Jun 08 2018 |
6849 |
414.89 |
Jun 08 2018 |
13174 |
441.5 |
Jun 01 2018 |
7120 |
414.89 |
Jun 01 2018 |
15010 |
494.72 |
Jun 01 2018 |
13498 |
441.5 |
May 25 2018 |
15060 |
494.72 |
May 25 2018 |
7160 |
414.89 |
May 25 2018 |
13696 |
441.5 |
May 18 2018 |
7230 |
414.89 |
May 18 2018 |
15063 |
494.72 |
May 18 2018 |
13760 |
441.5 |
May 11 2018 |
15014 |
494.72 |
May 11 2018 |
7259 |
414.89 |
May 11 2018 |
13850 |
441.5 |
May 04 2018 |
15238 |
494.72 |
May 04 2018 |
7403 |
414.89 |
May 04 2018 |
14034 |
441.5 |
Apr 27 2018 |
15281 |
494.72 |
Apr 27 2018 |
7411 |
414.89 |
Apr 27 2018 |
13968 |
441.5 |
Apr 20 2018 |
10427 |
442.9 |
Apr 20 2018 |
7392 |
414.89 |
Apr 20 2018 |
12291 |
428.9 |
Apr 13 2018 |
10414 |
442.9 |
Apr 13 2018 |
7355 |
414.89 |
Apr 13 2018 |
12297 |
428.9 |
Apr 06 2018 |
10352 |
442.9 |
Apr 06 2018 |
7520 |
414.89 |
Apr 06 2018 |
12372 |
428.9 |
Mar 30 2018 |
10431 |
442.9 |
Mar 30 2018 |
7749 |
414.89 |
Mar 30 2018 |
12581 |
428.9 |
Mar 23 2018 |
7864 |
414.89 |
Mar 23 2018 |
5542 |
391.08 |
Mar 23 2018 |
9720 |
406.96 |
Mar 16 2018 |
7926 |
416.02 |
Mar 16 2018 |
4650 |
380.33 |
Mar 16 2018 |
8617 |
398.18 |
Mar 09 2018 |
4612 |
380.33 |
Mar 09 2018 |
7924 |
416.02 |
Mar 09 2018 |
8606 |
398.18 |
Mar 02 2018 |
4639 |
380.33 |
Mar 02 2018 |
7972 |
416.02 |
Mar 02 2018 |
8786 |
398.18 |
Feb 23 2018 |
9986 |
435.36 |
Feb 23 2018 |
4687 |
380.33 |
Feb 23 2018 |
8929 |
398.67 |
Feb 16 2018 |
4703 |
380.33 |
Feb 16 2018 |
10013 |
435.36 |
Feb 16 2018 |
8950 |
398.67 |
Feb 09 2018 |
4716 |
380.33 |
Feb 09 2018 |
9923 |
435.36 |
Feb 09 2018 |
8915 |
398.67 |
Feb 02 2018 |
4710 |
380.33 |
Feb 02 2018 |
3325 |
360.82 |
Feb 02 2018 |
6046 |
373.83 |
Jan 26 2018 |
4713 |
380.33 |
Jan 26 2018 |
3338 |
360.82 |
Jan 26 2018 |
6058 |
373.83 |
Jan 19 2018 |
4713 |
380.33 |
Jan 19 2018 |
3336 |
360.82 |
Jan 19 2018 |
6058 |
373.83 |
Jan 12 2018 |
4721 |
380.33 |
Jan 12 2018 |
3344 |
360.82 |
Jan 12 2018 |
6063 |
373.83 |
Jan 05 2018 |
3344 |
360.82 |
Jan 05 2018 |
4730 |
380.33 |
Jan 05 2018 |
6070 |
373.83 |
Dec 29 2017 |
4730 |
380.33 |
Dec 29 2017 |
3344 |
360.82 |
Dec 29 2017 |
6070 |
373.83 |
Dec 22 2017 |
4730 |
380.33 |
Dec 22 2017 |
3344 |
360.82 |
Dec 22 2017 |
6070 |
373.83 |
Dec 15 2017 |
3344 |
360.82 |
Dec 15 2017 |
4728 |
380.33 |
Dec 15 2017 |
6069 |
373.83 |
Dec 08 2017 |
3344 |
360.82 |
Dec 08 2017 |
4728 |
380.33 |
Dec 08 2017 |
6069 |
373.83 |
Dec 01 2017 |
4728 |
380.33 |
Dec 01 2017 |
3344 |
360.82 |
Dec 01 2017 |
6069 |
373.83 |
Nov 24 2017 |
3344 |
360.82 |
Nov 24 2017 |
4728 |
380.33 |
Nov 24 2017 |
6069 |
373.83 |
Nov 17 2017 |
3344 |
360.82 |
Nov 17 2017 |
4728 |
380.33 |
Nov 17 2017 |
6069 |
373.83 |
Nov 10 2017 |
4728 |
380.33 |
Nov 10 2017 |
3347 |
360.82 |
Nov 10 2017 |
6072 |
373.83 |
Nov 03 2017 |
4728 |
380.33 |
Nov 03 2017 |
3347 |
360.82 |
Nov 03 2017 |
6072 |
373.83 |
Oct 27 2017 |
3385 |
360.82 |
Oct 27 2017 |
4728 |
380.33 |
Oct 27 2017 |
6107 |
373.83 |
Oct 20 2017 |
4738 |
380.33 |
Oct 20 2017 |
3362 |
360.82 |
Oct 20 2017 |
6088 |
373.83 |
Oct 13 2017 |
4737 |
380.33 |
Oct 13 2017 |
3375 |
360.82 |
Oct 13 2017 |
6100 |
373.83 |
Oct 06 2017 |
4735 |
380.33 |
Oct 06 2017 |
3375 |
360.82 |
Oct 06 2017 |
6105 |
373.83 |
Sep 29 2017 |
3374 |
360.82 |
Sep 29 2017 |
4736 |
380.33 |
Sep 29 2017 |
6052 |
373.83 |
Sep 22 2017 |
4734 |
380.33 |
Sep 22 2017 |
3424 |
360.82 |
Sep 22 2017 |
6112 |
373.83 |
Sep 15 2017 |
4772 |
380.33 |
Sep 15 2017 |
3440 |
360.82 |
Sep 15 2017 |
6164 |
373.83 |
Sep 08 2017 |
3417 |
360.82 |
Sep 08 2017 |
4810 |
380.33 |
Sep 08 2017 |
6283 |
373.83 |
Sep 01 2017 |
4885 |
380.33 |
Sep 01 2017 |
3400 |
360.82 |
Sep 01 2017 |
6278 |
373.83 |
Aug 25 2017 |
4911 |
380.33 |
Aug 25 2017 |
3740 |
360.82 |
Aug 25 2017 |
6620 |
373.83 |
Aug 18 2017 |
4936 |
380.33 |
Aug 18 2017 |
3750 |
360.82 |
Aug 18 2017 |
6679 |
373.83 |
Aug 11 2017 |
4908 |
380.33 |
Aug 11 2017 |
3792 |
360.82 |
Aug 11 2017 |
6703 |
373.83 |
Aug 04 2017 |
4986 |
380.33 |
Aug 04 2017 |
3802 |
360.82 |
Aug 04 2017 |
6778 |
373.83 |
Jul 28 2017 |
5033 |
380.33 |
Jul 28 2017 |
3836 |
360.82 |
Jul 28 2017 |
6871 |
373.83 |
Jul 21 2017 |
3924 |
360.82 |
Jul 21 2017 |
5108 |
380.33 |
Jul 21 2017 |
6991 |
373.83 |
Jul 14 2017 |
5163 |
380.33 |
Jul 14 2017 |
3967 |
360.82 |
Jul 14 2017 |
7022 |
373.83 |
Jul 07 2017 |
5206 |
380.33 |
Jul 07 2017 |
4001 |
360.82 |
Jul 07 2017 |
7064 |
373.83 |
Jun 30 2017 |
4027 |
360.82 |
Jun 30 2017 |
5253 |
380.33 |
Jun 30 2017 |
7085 |
373.83 |
Jun 23 2017 |
4145 |
360.82 |
Jun 23 2017 |
6144 |
380.33 |
Jun 23 2017 |
7157 |
373.83 |
Jun 16 2017 |
6238 |
380.33 |
Jun 16 2017 |
4145 |
360.82 |
Jun 16 2017 |
7186 |
373.83 |
Jun 09 2017 |
3992 |
360.82 |
Jun 09 2017 |
6297 |
380.33 |
Jun 09 2017 |
7072 |
373.83 |
Jun 02 2017 |
4164 |
360.82 |
Jun 02 2017 |
6323 |
380.33 |
Jun 02 2017 |
7261 |
373.83 |
May 26 2017 |
6394 |
380.33 |
May 26 2017 |
4190 |
360.82 |
May 26 2017 |
7278 |
373.83 |
May 19 2017 |
6408 |
380.33 |
May 19 2017 |
4283 |
360.82 |
May 19 2017 |
7361 |
373.83 |
May 12 2017 |
4337 |
360.82 |
May 12 2017 |
6565 |
380.33 |
May 12 2017 |
7443 |
373.83 |
May 05 2017 |
6621 |
380.33 |
May 05 2017 |
4363 |
360.82 |
May 05 2017 |
7513 |
373.83 |
Apr 28 2017 |
6484 |
380.33 |
Apr 28 2017 |
4368 |
360.82 |
Apr 28 2017 |
7483 |
373.83 |
Apr 21 2017 |
5727 |
369.59 |
Apr 21 2017 |
4468 |
360.82 |
Apr 21 2017 |
6615 |
365.2 |
Apr 14 2017 |
4515 |
360.82 |
Apr 14 2017 |
5773 |
369.59 |
Apr 14 2017 |
6676 |
365.2 |
Apr 07 2017 |
5828 |
369.59 |
Apr 07 2017 |
4477 |
360.82 |
Apr 07 2017 |
6556 |
365.2 |
Mar 31 2017 |
5991 |
369.59 |
Mar 31 2017 |
4520 |
360.82 |
Mar 31 2017 |
6672 |
365.2 |
Mar 24 2017 |
4435 |
360.82 |
Mar 24 2017 |
5940 |
369.59 |
Mar 24 2017 |
6612 |
365.2 |
Mar 17 2017 |
4501 |
360.82 |
Mar 17 2017 |
6175 |
360.82 |
Mar 10 2017 |
4537 |
360.82 |
Mar 10 2017 |
6216 |
360.82 |
Mar 03 2017 |
4558 |
360.82 |
Mar 03 2017 |
6237 |
360.82 |
Feb 24 2017 |
4608 |
360.82 |
Feb 24 2017 |
6280 |
360.82 |
Feb 17 2017 |
4635 |
360.82 |
Feb 17 2017 |
6306 |
360.82 |
Feb 10 2017 |
4682 |
360.82 |
Feb 10 2017 |
6334 |
360.82 |
Feb 03 2017 |
6406 |
381.1 |
Feb 03 2017 |
8667 |
381.1 |
Jan 27 2017 |
6385 |
381.1 |
Jan 27 2017 |
8666 |
381.1 |
Jan 20 2017 |
6389 |
381.1 |
Jan 20 2017 |
8665 |
381.1 |
Jan 13 2017 |
6399 |
381.1 |
Jan 13 2017 |
8671 |
381.1 |
Jan 06 2017 |
6399 |
381.1 |
Jan 06 2017 |
8647 |
381.1 |
Dec 30 2016 |
6399 |
381.1 |
Dec 30 2016 |
8649 |
381.1 |
Dec 23 2016 |
6399 |
381.1 |
Dec 23 2016 |
8649 |
381.1 |
Dec 16 2016 |
6399 |
381.1 |
Dec 16 2016 |
8646 |
381.1 |
Dec 09 2016 |
6398 |
381.1 |
Dec 09 2016 |
8646 |
381.1 |
Dec 02 2016 |
6398 |
381.1 |
Dec 02 2016 |
8647 |
381.1 |
Nov 25 2016 |
6398 |
381.1 |
Nov 25 2016 |
8645 |
381.1 |
Nov 18 2016 |
6398 |
381.1 |
Nov 18 2016 |
8645 |
381.1 |
Nov 11 2016 |
6394 |
381.1 |
Nov 11 2016 |
8639 |
381.1 |
Nov 04 2016 |
6394 |
381.1 |
Nov 04 2016 |
8639 |
381.1 |
Oct 28 2016 |
6410 |
381.1 |
Oct 28 2016 |
8658 |
381.1 |
Oct 21 2016 |
6418 |
381.1 |
Oct 21 2016 |
8659 |
381.1 |
Oct 14 2016 |
6424 |
381.1 |
Oct 14 2016 |
8707 |
381.1 |
Oct 07 2016 |
6415 |
381.1 |
Oct 07 2016 |
8702 |
381.1 |
Sep 30 2016 |
6424 |
381.1 |
Sep 30 2016 |
8712 |
381.1 |
Sep 23 2016 |
6369 |
381.1 |
Sep 23 2016 |
8670 |
381.1 |
Sep 16 2016 |
6338 |
381.1 |
Sep 16 2016 |
8676 |
381.1 |
Sep 09 2016 |
6424 |
381.1 |
Sep 09 2016 |
8715 |
381.1 |
Sep 02 2016 |
6452 |
381.1 |
Sep 02 2016 |
8817 |
381.1 |
Aug 26 2016 |
6143 |
381.1 |
Aug 26 2016 |
8521 |
381.1 |
Aug 19 2016 |
6157 |
381.1 |
Aug 19 2016 |
8536 |
381.1 |
Aug 12 2016 |
6140 |
381.1 |
Aug 12 2016 |
9548 |
381.1 |
Aug 05 2016 |
6185 |
381.1 |
Aug 05 2016 |
9660 |
381.1 |
Jul 29 2016 |
6080 |
381.1 |
Jul 29 2016 |
9725 |
381.1 |
Jul 22 2016 |
6197 |
381.1 |
Jul 22 2016 |
9872 |
381.1 |
Jun 22 2016 |
6326 |
381.1 |
Jun 22 2016 |
10743 |
381.1 |
Jun 15 2016 |
6438 |
381.1 |
Jun 15 2016 |
10835 |
381.1 |
Jun 08 2016 |
6427 |
381.1 |
Jun 08 2016 |
10878 |
381.1 |
Jun 01 2016 |
6515 |
381.1 |
Jun 01 2016 |
11096 |
381.1 |
May 25 2016 |
6531 |
381.1 |
May 25 2016 |
11105 |
381.1 |
May 18 2016 |
6585 |
381.1 |
May 18 2016 |
11192 |
381.1 |
May 11 2016 |
6602 |
381.1 |
May 11 2016 |
11173 |
381.1 |
May 04 2016 |
6575 |
381.1 |
May 04 2016 |
11138 |
381.1 |
Apr 27 2016 |
6754 |
381.1 |
Apr 27 2016 |
11357 |
381.1 |
Apr 20 2016 |
6812 |
381.1 |
Apr 20 2016 |
11405 |
381.1 |
Apr 13 2016 |
7016 |
381.1 |
Apr 13 2016 |
11355 |
381.1 |
Apr 06 2016 |
7183 |
381.1 |
Apr 06 2016 |
11434 |
381.1 |
Mar 30 2016 |
10373 |
412.81 |
Mar 30 2016 |
15990 |
412.81 |
Mar 23 2016 |
14822 |
449.54 |
Mar 23 2016 |
21722 |
449.54 |
Mar 16 2016 |
14935 |
449.54 |
Mar 16 2016 |
21695 |
449.54 |
Mar 09 2016 |
15033 |
449.54 |
Mar 09 2016 |
21747 |
449.54 |
Mar 02 2016 |
14836 |
449.54 |
Mar 02 2016 |
21601 |
449.54 |
Feb 24 2016 |
14816 |
449.54 |
Feb 24 2016 |
21535 |
449.54 |
Feb 17 2016 |
11997 |
424.28 |
Feb 17 2016 |
17820 |
424.28 |
Feb 10 2016 |
11975 |
424.28 |
Feb 10 2016 |
17811 |
424.28 |
Feb 03 2016 |
13692 |
438.68 |
Feb 03 2016 |
20088 |
438.68 |
Jan 27 2016 |
13722 |
438.68 |
Jan 27 2016 |
20089 |
438.68 |
Jan 20 2016 |
13721 |
438.68 |
Jan 20 2016 |
20101 |
438.68 |
Jan 13 2016 |
13735 |
438.68 |
Jan 13 2016 |
20124 |
438.68 |
Jan 06 2016 |
13735 |
438.68 |
Jan 06 2016 |
20130 |
438.68 |
Dec 30 2015 |
13735 |
438.68 |
Dec 30 2015 |
20122 |
438.68 |
Dec 23 2015 |
13733 |
438.68 |
Dec 23 2015 |
20123 |
438.68 |
Dec 16 2015 |
13733 |
438.68 |
Dec 16 2015 |
20123 |
438.68 |
Dec 09 2015 |
13732 |
438.68 |
Dec 09 2015 |
20127 |
438.68 |
Dec 02 2015 |
13733 |
438.68 |
Dec 02 2015 |
20128 |
438.68 |
Nov 25 2015 |
13733 |
438.68 |
Nov 25 2015 |
20129 |
438.68 |
Nov 18 2015 |
13732 |
438.68 |
Nov 18 2015 |
20129 |
438.68 |
Nov 11 2015 |
13713 |
438.68 |
Nov 11 2015 |
20112 |
438.68 |
Nov 04 2015 |
13713 |
438.68 |
Nov 04 2015 |
20112 |
438.68 |
Oct 28 2015 |
13715 |
438.68 |
Oct 28 2015 |
20080 |
438.68 |
Oct 21 2015 |
13669 |
438.68 |
Oct 21 2015 |
20059 |
438.68 |
Oct 14 2015 |
13665 |
438.68 |
Oct 14 2015 |
20064 |
438.68 |
Oct 07 2015 |
13698 |
438.68 |
Oct 07 2015 |
20072 |
438.68 |
Sep 30 2015 |
13709 |
438.68 |
Sep 30 2015 |
20090 |
438.68 |
Sep 23 2015 |
13781 |
438.68 |
Sep 23 2015 |
20139 |
438.68 |
Sep 16 2015 |
13654 |
438.68 |
Sep 16 2015 |
20046 |
438.68 |
Sep 09 2015 |
13611 |
438.68 |
Sep 09 2015 |
20015 |
438.68 |
Sep 02 2015 |
13678 |
438.68 |
Sep 02 2015 |
19996 |
438.68 |
Aug 26 2015 |
13820 |
438.68 |
Aug 26 2015 |
20164 |
438.68 |
Aug 19 2015 |
14034 |
438.68 |
Aug 19 2015 |
20350 |
438.68 |
Aug 12 2015 |
14011 |
438.68 |
Aug 12 2015 |
20412 |
438.68 |
Aug 05 2015 |
14072 |
438.68 |
Aug 05 2015 |
20395 |
438.68 |
Jul 29 2015 |
14079 |
438.68 |
Jul 29 2015 |
20608 |
438.68 |
Jul 22 2015 |
14124 |
438.68 |
Jul 22 2015 |
20657 |
438.68 |
Jul 15 2015 |
14396 |
438.68 |
Jul 15 2015 |
20805 |
438.68 |
Jul 08 2015 |
14501 |
438.68 |
Jul 08 2015 |
20952 |
438.68 |
Jul 01 2015 |
6576 |
359.32 |
Jul 01 2015 |
14582 |
438.68 |
Jul 01 2015 |
17942 |
418.84 |
Jun 24 2015 |
6662 |
359.32 |
Jun 24 2015 |
14620 |
438.68 |
Jun 24 2015 |
18003 |
418.84 |
Jun 17 2015 |
6683 |
359.32 |
Jun 17 2015 |
14552 |
438.68 |
Jun 17 2015 |
18113 |
418.84 |
Jun 10 2015 |
14687 |
438.68 |
Jun 10 2015 |
6729 |
359.32 |
Jun 10 2015 |
18079 |
418.84 |
Jun 03 2015 |
6803 |
359.32 |
Jun 03 2015 |
14832 |
438.68 |
Jun 03 2015 |
18223 |
418.84 |
May 27 2015 |
6828 |
359.32 |
May 27 2015 |
14690 |
438.68 |
May 27 2015 |
18050 |
418.84 |
May 20 2015 |
14761 |
438.68 |
May 20 2015 |
6869 |
359.32 |
May 20 2015 |
18096 |
418.84 |
May 13 2015 |
6860 |
359.32 |
May 13 2015 |
14920 |
438.68 |
May 13 2015 |
18180 |
418.84 |
May 06 2015 |
14793 |
438.68 |
May 06 2015 |
6634 |
359.32 |
May 06 2015 |
17828 |
418.84 |
Apr 29 2015 |
6705 |
359.32 |
Apr 29 2015 |
14983 |
438.68 |
Apr 29 2015 |
18090 |
418.84 |
Apr 22 2015 |
13615 |
427.11 |
Apr 22 2015 |
6743 |
359.32 |
Apr 22 2015 |
17363 |
413.55 |
Apr 15 2015 |
6742 |
359.32 |
Apr 15 2015 |
13458 |
427.11 |
Apr 15 2015 |
17339 |
413.55 |
Apr 08 2015 |
13456 |
427.11 |
Apr 08 2015 |
6849 |
359.32 |
Apr 08 2015 |
17423 |
413.55 |
Apr 01 2015 |
6933 |
359.32 |
Apr 01 2015 |
13152 |
423.36 |
Apr 01 2015 |
16810 |
407.35 |
Mar 25 2015 |
6837 |
359.32 |
Mar 25 2015 |
7184 |
370.45 |
Mar 25 2015 |
10838 |
366.74 |
Mar 18 2015 |
6728 |
359.32 |
Mar 18 2015 |
7149 |
372.38 |
Mar 18 2015 |
10828 |
368.02 |
Mar 11 2015 |
7315 |
372.38 |
Mar 11 2015 |
6788 |
359.32 |
Mar 11 2015 |
11202 |
368.02 |
Mar 04 2015 |
6817 |
357.84 |
Mar 04 2015 |
7427 |
372.38 |
Mar 04 2015 |
10738 |
363.66 |
Feb 25 2015 |
7471 |
372.38 |
Feb 25 2015 |
6814 |
357.84 |
Feb 25 2015 |
10756 |
363.66 |
Feb 18 2015 |
5459 |
347.61 |
Feb 18 2015 |
6859 |
357.84 |
Feb 18 2015 |
9670 |
353.75 |
Feb 11 2015 |
4942 |
339.57 |
Feb 11 2015 |
6874 |
357.84 |
Feb 11 2015 |
8199 |
339.97 |
Feb 04 2015 |
6866 |
357.84 |
Feb 04 2015 |
4966 |
339.57 |
Feb 04 2015 |
8207 |
339.97 |
Jan 28 2015 |
6888 |
357.84 |
Jan 28 2015 |
4982 |
339.7 |
Jan 28 2015 |
7772 |
335.37 |
Jan 21 2015 |
6893 |
357.84 |
Jan 21 2015 |
4992 |
339.7 |
Jan 21 2015 |
7796 |
335.37 |
Jan 14 2015 |
5000 |
339.7 |
Jan 14 2015 |
6904 |
357.84 |
Jan 14 2015 |
7804 |
335.37 |
Jan 07 2015 |
5000 |
339.7 |
Jan 07 2015 |
6889 |
357.84 |
Jan 07 2015 |
7800 |
335.37 |
Dec 31 2014 |
6889 |
357.84 |
Dec 31 2014 |
5000 |
339.7 |
Dec 31 2014 |
7801 |
335.37 |
Dec 24 2014 |
5000 |
339.7 |
Dec 24 2014 |
6889 |
357.84 |
Dec 24 2014 |
7801 |
335.37 |
Dec 17 2014 |
6880 |
357.84 |
Dec 17 2014 |
5000 |
339.7 |
Dec 17 2014 |
7801 |
335.37 |
Dec 10 2014 |
6880 |
357.84 |
Dec 10 2014 |
5000 |
339.7 |
Dec 10 2014 |
7801 |
335.37 |
Dec 03 2014 |
6880 |
357.84 |
Dec 03 2014 |
5000 |
339.7 |
Dec 03 2014 |
7801 |
335.37 |
Nov 26 2014 |
5000 |
339.7 |
Nov 26 2014 |
6880 |
357.84 |
Nov 26 2014 |
7801 |
335.37 |
Nov 19 2014 |
6880 |
357.84 |
Nov 19 2014 |
5000 |
339.7 |
Nov 19 2014 |
7800 |
335.37 |
Nov 12 2014 |
6880 |
357.84 |
Nov 12 2014 |
5000 |
339.7 |
Nov 12 2014 |
7800 |
335.37 |
Nov 05 2014 |
5000 |
339.7 |
Nov 05 2014 |
6880 |
357.84 |
Nov 05 2014 |
7800 |
335.37 |
Oct 29 2014 |
5000 |
339.7 |
Oct 29 2014 |
6880 |
357.84 |
Oct 29 2014 |
7800 |
335.37 |
Oct 22 2014 |
6861 |
357.84 |
Oct 22 2014 |
4999 |
339.7 |
Oct 22 2014 |
7811 |
335.37 |
Oct 15 2014 |
4991 |
339.7 |
Oct 15 2014 |
6853 |
357.84 |
Oct 15 2014 |
7803 |
335.37 |
Oct 08 2014 |
4998 |
339.7 |
Oct 08 2014 |
6847 |
357.84 |
Oct 08 2014 |
7811 |
335.37 |
Oct 01 2014 |
6857 |
357.84 |
Oct 01 2014 |
5002 |
339.7 |
Oct 01 2014 |
7819 |
335.37 |
Sep 24 2014 |
6864 |
357.84 |
Sep 24 2014 |
5005 |
339.7 |
Sep 24 2014 |
7807 |
335.37 |
Sep 17 2014 |
4991 |
339.7 |
Sep 17 2014 |
6902 |
357.84 |
Sep 17 2014 |
7816 |
335.37 |
Sep 10 2014 |
6821 |
357.84 |
Sep 10 2014 |
5012 |
339.7 |
Sep 10 2014 |
7806 |
335.37 |
Sep 03 2014 |
6849 |
357.84 |
Sep 03 2014 |
5009 |
339.7 |
Sep 03 2014 |
7837 |
335.37 |
Aug 27 2014 |
6931 |
357.84 |
Aug 27 2014 |
4930 |
339.7 |
Aug 27 2014 |
7829 |
335.37 |
Aug 20 2014 |
4945 |
339.7 |
Aug 20 2014 |
6917 |
357.84 |
Aug 20 2014 |
7848 |
335.37 |
Aug 13 2014 |
6933 |
357.84 |
Aug 13 2014 |
4932 |
339.7 |
Aug 13 2014 |
7891 |
335.37 |
Aug 06 2014 |
6954 |
357.84 |
Aug 06 2014 |
4991 |
339.7 |
Aug 06 2014 |
7909 |
335.37 |
Jul 30 2014 |
4993 |
339.7 |
Jul 30 2014 |
6965 |
357.84 |
Jul 30 2014 |
7987 |
335.37 |
Jul 23 2014 |
6931 |
357.84 |
Jul 23 2014 |
4995 |
339.7 |
Jul 23 2014 |
8006 |
335.37 |
Jul 16 2014 |
6928 |
357.84 |
Jul 16 2014 |
5048 |
339.7 |
Jul 16 2014 |
7974 |
335.37 |
Jul 09 2014 |
7018 |
357.84 |
Jul 09 2014 |
5085 |
339.7 |
Jul 09 2014 |
7964 |
335.37 |
Jul 02 2014 |
7028 |
357.1 |
Jul 02 2014 |
5120 |
339.7 |
Jul 02 2014 |
8132 |
336.12 |
Jun 25 2014 |
7117 |
357.1 |
Jun 25 2014 |
5188 |
339.7 |
Jun 25 2014 |
8090 |
336.12 |
Jun 18 2014 |
7188 |
357.1 |
Jun 18 2014 |
5200 |
339.7 |
Jun 18 2014 |
8150 |
336.12 |
Jun 11 2014 |
5251 |
339.7 |
Jun 11 2014 |
7227 |
357.1 |
Jun 11 2014 |
8234 |
336.12 |
Jun 04 2014 |
7377 |
357.1 |
Jun 04 2014 |
5321 |
339.7 |
Jun 04 2014 |
8316 |
336.12 |
May 28 2014 |
7417 |
357.1 |
May 28 2014 |
5298 |
339.7 |
May 28 2014 |
8350 |
336.12 |
May 21 2014 |
5329 |
339.7 |
May 21 2014 |
7493 |
357.1 |
May 21 2014 |
8381 |
336.12 |
May 14 2014 |
5376 |
339.7 |
May 14 2014 |
7569 |
357.1 |
May 14 2014 |
8435 |
336.12 |
May 07 2014 |
10215 |
387.06 |
May 07 2014 |
4153 |
322.13 |
May 07 2014 |
8353 |
336.12 |
Apr 30 2014 |
4361 |
322.13 |
Apr 30 2014 |
10593 |
387.06 |
Apr 30 2014 |
8611 |
336.12 |
Apr 23 2014 |
5634 |
339.49 |
Apr 23 2014 |
10685 |
387.06 |
Apr 23 2014 |
8738 |
336.12 |
Apr 16 2014 |
8057 |
359.1 |
Apr 16 2014 |
5650 |
339.49 |
Apr 16 2014 |
7144 |
320.15 |
Apr 09 2014 |
8151 |
359.1 |
Apr 09 2014 |
5834 |
339.49 |
Apr 09 2014 |
7266 |
320.15 |
Apr 02 2014 |
5855 |
339.49 |
Apr 02 2014 |
8248 |
359.1 |
Apr 02 2014 |
7123 |
320.15 |
Mar 26 2014 |
8431 |
359.1 |
Mar 26 2014 |
5799 |
339.49 |
Mar 26 2014 |
7217 |
320.15 |
Mar 19 2014 |
8484 |
359.1 |
Mar 19 2014 |
5801 |
339.49 |
Mar 19 2014 |
7286 |
320.15 |
Mar 12 2014 |
8517 |
359.1 |
Mar 12 2014 |
5371 |
332.75 |
Mar 12 2014 |
6672 |
313.28 |
Mar 05 2014 |
5347 |
332.75 |
Mar 05 2014 |
8578 |
359.73 |
Mar 05 2014 |
6684 |
313.28 |
Feb 26 2014 |
8592 |
359.73 |
Feb 26 2014 |
4389 |
317.66 |
Feb 26 2014 |
6522 |
311.19 |
Feb 19 2014 |
8632 |
359.73 |
Feb 19 2014 |
4543 |
318.99 |
Feb 19 2014 |
6305 |
308.35 |
Feb 12 2014 |
4173 |
313.21 |
Feb 12 2014 |
8646 |
359.73 |
Feb 12 2014 |
6300 |
308.35 |
Feb 05 2014 |
8738 |
359.73 |
Feb 05 2014 |
4215 |
313.21 |
Feb 05 2014 |
6348 |
308.35 |
Jan 29 2014 |
8702 |
358.59 |
Jan 29 2014 |
4282 |
314.68 |
Jan 29 2014 |
6384 |
308.35 |
Jan 22 2014 |
8694 |
358.59 |
Jan 22 2014 |
4279 |
314.68 |
Jan 22 2014 |
6381 |
308.35 |
Jan 15 2014 |
8725 |
358.59 |
Jan 15 2014 |
4285 |
314.68 |
Jan 15 2014 |
6396 |
308.35 |
Jan 08 2014 |
8737 |
358.59 |
Jan 08 2014 |
4285 |
314.68 |
Jan 08 2014 |
6404 |
308.35 |
Jan 01 2014 |
8737 |
358.59 |
Jan 01 2014 |
4285 |
314.68 |
Jan 01 2014 |
6404 |
308.35 |
Dec 25 2013 |
4285 |
314.68 |
Dec 25 2013 |
8737 |
358.59 |
Dec 25 2013 |
6403 |
308.35 |
Dec 18 2013 |
8737 |
358.59 |
Dec 18 2013 |
4285 |
314.68 |
Dec 18 2013 |
6403 |
308.35 |
Dec 11 2013 |
8737 |
358.59 |
Dec 11 2013 |
4285 |
314.68 |
Dec 11 2013 |
6403 |
308.35 |
Dec 04 2013 |
4286 |
314.68 |
Dec 04 2013 |
8737 |
358.59 |
Dec 04 2013 |
6404 |
308.35 |
Nov 27 2013 |
4286 |
314.68 |
Nov 27 2013 |
8737 |
358.59 |
Nov 27 2013 |
6404 |
308.35 |
Nov 20 2013 |
8737 |
358.59 |
Nov 20 2013 |
4286 |
314.68 |
Nov 20 2013 |
6405 |
308.35 |
Nov 13 2013 |
4286 |
314.68 |
Nov 13 2013 |
8737 |
358.59 |
Nov 13 2013 |
6405 |
308.35 |
Nov 06 2013 |
4286 |
314.68 |
Nov 06 2013 |
8737 |
358.59 |
Nov 06 2013 |
6405 |
308.35 |
Oct 30 2013 |
8736 |
358.59 |
Oct 30 2013 |
4286 |
314.68 |
Oct 30 2013 |
6404 |
308.35 |
Oct 23 2013 |
8736 |
358.59 |
Oct 23 2013 |
4284 |
314.68 |
Oct 23 2013 |
6403 |
308.35 |
Oct 16 2013 |
4303 |
314.68 |
Oct 16 2013 |
8718 |
358.59 |
Oct 16 2013 |
6401 |
308.35 |
Oct 09 2013 |
8713 |
358.59 |
Oct 09 2013 |
4293 |
314.68 |
Oct 09 2013 |
6399 |
308.35 |
Oct 02 2013 |
8711 |
358.59 |
Oct 02 2013 |
4300 |
314.68 |
Oct 02 2013 |
6405 |
308.35 |
Sep 25 2013 |
8652 |
358.59 |
Sep 25 2013 |
4288 |
314.68 |
Sep 25 2013 |
6395 |
308.35 |
Sep 18 2013 |
4256 |
314.68 |
Sep 18 2013 |
8624 |
358.59 |
Sep 18 2013 |
6352 |
308.35 |
Sep 11 2013 |
8603 |
358.59 |
Sep 11 2013 |
4274 |
314.68 |
Sep 11 2013 |
6324 |
308.35 |
Sep 04 2013 |
8607 |
358.59 |
Sep 04 2013 |
4287 |
314.68 |
Sep 04 2013 |
6347 |
308.35 |
Aug 28 2013 |
4294 |
314.68 |
Aug 28 2013 |
8627 |
358.59 |
Aug 28 2013 |
6374 |
308.35 |
Aug 21 2013 |
8683 |
358.59 |
Aug 21 2013 |
4004 |
309.14 |
Aug 21 2013 |
6422 |
308.35 |
Aug 14 2013 |
8740 |
358.59 |
Aug 14 2013 |
4006 |
309.14 |
Aug 14 2013 |
6133 |
308.35 |
Aug 07 2013 |
8894 |
358.59 |
Aug 07 2013 |
3590 |
301.37 |
Aug 07 2013 |
6206 |
308.35 |
Jul 31 2013 |
8951 |
358.59 |
Jul 31 2013 |
3672 |
301.37 |
Jul 31 2013 |
6263 |
308.35 |
Jul 24 2013 |
9035 |
358.59 |
Jul 24 2013 |
3669 |
301.37 |
Jul 24 2013 |
6301 |
308.35 |
Jul 17 2013 |
9063 |
358.59 |
Jul 17 2013 |
3696 |
301.37 |
Jul 17 2013 |
6305 |
308.35 |
Jul 10 2013 |
3732 |
301.37 |
Jul 10 2013 |
9198 |
358.59 |
Jul 10 2013 |
6391 |
308.35 |
Jul 03 2013 |
9274 |
358.59 |
Jul 03 2013 |
3745 |
301.37 |
Jul 03 2013 |
6355 |
308.35 |
Jun 26 2013 |
9469 |
358.59 |
Jun 26 2013 |
3757 |
301.37 |
Jun 26 2013 |
6507 |
308.35 |
Jun 19 2013 |
3816 |
301.37 |
Jun 19 2013 |
9588 |
358.59 |
Jun 19 2013 |
6589 |
308.35 |
Jun 12 2013 |
3877 |
301.37 |
Jun 12 2013 |
9666 |
358.59 |
Jun 12 2013 |
6702 |
308.35 |
Jun 05 2013 |
9567 |
358.59 |
Jun 05 2013 |
3844 |
301.37 |
Jun 05 2013 |
6667 |
308.35 |
May 29 2013 |
3763 |
301.37 |
May 29 2013 |
9619 |
358.59 |
May 29 2013 |
6657 |
308.35 |
May 22 2013 |
3892 |
301.37 |
May 22 2013 |
8581 |
345.54 |
May 22 2013 |
6825 |
308.35 |
May 15 2013 |
8663 |
345.54 |
May 15 2013 |
3927 |
301.37 |
May 15 2013 |
6718 |
306.73 |
May 08 2013 |
8613 |
345.54 |
May 08 2013 |
3941 |
301.37 |
May 08 2013 |
6679 |
306.73 |
May 01 2013 |
4066 |
301.37 |
May 01 2013 |
8719 |
345.54 |
May 01 2013 |
6783 |
306.73 |
Apr 24 2013 |
8728 |
345.54 |
Apr 24 2013 |
4003 |
301.37 |
Apr 24 2013 |
6751 |
306.73 |
Apr 17 2013 |
10521 |
364.46 |
Apr 17 2013 |
4068 |
301.37 |
Apr 17 2013 |
6381 |
301.37 |
Apr 10 2013 |
10405 |
364.46 |
Apr 10 2013 |
4128 |
301.37 |
Apr 10 2013 |
6417 |
301.37 |
Apr 03 2013 |
4166 |
301.37 |
Apr 03 2013 |
10364 |
364.46 |
Apr 03 2013 |
6460 |
301.37 |
Mar 27 2013 |
10392 |
364.46 |
Mar 27 2013 |
4275 |
301.37 |
Mar 27 2013 |
6530 |
301.37 |
Mar 20 2013 |
10234 |
364.46 |
Mar 20 2013 |
4270 |
301.37 |
Mar 20 2013 |
6529 |
301.37 |
Mar 13 2013 |
4704 |
334.9 |
Mar 13 2013 |
6899 |
305.54 |
Oct 19 2012 |
10531 |
381.74 |
Oct 19 2012 |
6041 |
337.33 |
Oct 19 2012 |
10784 |
356.36 |
Sep 23 2012 |
6012 |
337.33 |
Sep 23 2012 |
10475 |
381.74 |
Sep 23 2012 |
10746 |
356.36 |
Aug 31 2012 |
10229 |
381.74 |
Aug 31 2012 |
5839 |
337.33 |
Aug 31 2012 |
10580 |
356.36 |
Aug 24 2012 |
6082 |
341.72 |
Aug 24 2012 |
10124 |
381.74 |
Aug 24 2012 |
11590 |
365.91 |
Aug 10 2012 |
9848 |
381.74 |
Aug 10 2012 |
5368 |
332.24 |
Aug 10 2012 |
12925 |
379.09 |
Aug 03 2012 |
5282 |
332.24 |
Aug 03 2012 |
9693 |
381.74 |
Aug 03 2012 |
12782 |
379.09 |
Jul 27 2012 |
5251 |
332.24 |
Jul 27 2012 |
9414 |
381.74 |
Jul 27 2012 |
12556 |
379.09 |
Jul 06 2012 |
9018 |
381.74 |
Jul 06 2012 |
5129 |
332.24 |
Jul 06 2012 |
11497 |
371.68 |
Jun 22 2012 |
8227 |
381.74 |
Jun 22 2012 |
5114 |
332.24 |
Jun 22 2012 |
11752 |
379.09 |
Jun 15 2012 |
8263 |
381.74 |
Jun 15 2012 |
5039 |
332.24 |
Jun 15 2012 |
12215 |
379.09 |
Jun 08 2012 |
8254 |
381.74 |
Jun 08 2012 |
4967 |
332.24 |
Jun 08 2012 |
12132 |
379.09 |
Jun 01 2012 |
5006 |
332.24 |
Jun 01 2012 |
11453 |
373.48 |
May 25 2012 |
4658 |
332.24 |
May 25 2012 |
10682 |
373.48 |
May 18 2012 |
7889 |
386.35 |
May 18 2012 |
11638 |
382.28 |
May 11 2012 |
7738 |
386.35 |
May 11 2012 |
11643 |
382.28 |
May 04 2012 |
7156 |
386.35 |
May 04 2012 |
11389 |
382.28 |
Apr 27 2012 |
6399 |
386.35 |
Apr 27 2012 |
11162 |
382.28 |
Apr 13 2012 |
2750 |
318.22 |
Apr 13 2012 |
9822 |
373.77 |
Apr 06 2012 |
2539 |
318.22 |
Apr 06 2012 |
9603 |
373.77 |
Mar 27 2012 |
3986 |
370.26 |
Mar 27 2012 |
7350 |
447.66 |
Mar 27 2012 |
9429 |
373.77 |
Sep 23 2011 |
6606 |
390.48 |
Sep 23 2011 |
5301 |
368.23 |
Sep 23 2011 |
7808 |
368.64 |
Sep 16 2011 |
6555 |
390.48 |
Sep 16 2011 |
5301 |
368.23 |
Sep 16 2011 |
7790 |
368.64 |
Sep 10 2011 |
6413 |
390.48 |
Sep 10 2011 |
5188 |
368.23 |
Sep 10 2011 |
7628 |
368.64 |
Sep 02 2011 |
5087 |
368.23 |
Sep 02 2011 |
6389 |
390.48 |
Sep 02 2011 |
7545 |
368.64 |
Aug 26 2011 |
6386 |
390.48 |
Aug 26 2011 |
5078 |
368.23 |
Aug 26 2011 |
7540 |
368.64 |
Aug 19 2011 |
4987 |
368.23 |
Aug 19 2011 |
6129 |
390.48 |
Aug 19 2011 |
6906 |
368.64 |
Aug 12 2011 |
5967 |
390.48 |
Aug 12 2011 |
4972 |
368.23 |
Aug 12 2011 |
6816 |
368.64 |
Aug 05 2011 |
4908 |
368.23 |
Aug 05 2011 |
5907 |
390.48 |
Aug 05 2011 |
6726 |
368.64 |
Jul 29 2011 |
5858 |
390.48 |
Jul 29 2011 |
4874 |
368.23 |
Jul 29 2011 |
6675 |
368.64 |
Jul 22 2011 |
5063 |
380.74 |
Jul 22 2011 |
4802 |
371.42 |
Jul 22 2011 |
6276 |
366.65 |
Jul 15 2011 |
4819 |
378.97 |
Jul 15 2011 |
4560 |
373.09 |
Jul 15 2011 |
5525 |
356.36 |
Jul 08 2011 |
4212 |
366.75 |
Jul 08 2011 |
4342 |
378.97 |
Jul 08 2011 |
5883 |
370.82 |
Jul 01 2011 |
3319 |
366.75 |
Jul 01 2011 |
4515 |
366.75 |
Jun 17 2011 |
3197 |
366.75 |
Jun 17 2011 |
4392 |
366.75 |
Jun 10 2011 |
3084 |
366.75 |
Jun 10 2011 |
4494 |
366.75 |
Jun 03 2011 |
2875 |
366.75 |
Jun 03 2011 |
4250 |
366.75 |
May 29 2011 |
2884 |
366.75 |
May 29 2011 |
4293 |
366.75 |
May 06 2011 |
3070 |
370.99 |
May 06 2011 |
4571 |
370.99 |
Apr 22 2011 |
3299 |
370.99 |
Apr 22 2011 |
4877 |
370.99 |
Apr 01 2011 |
3445 |
370.99 |
Apr 01 2011 |
5024 |
370.99 |
Oct 15 2010 |
5415 |
389.29 |
Oct 15 2010 |
5356 |
398.87 |
Oct 15 2010 |
6917 |
381.48 |
Aug 15 2010 |
5207 |
389.29 |
Aug 15 2010 |
5161 |
398.87 |
Aug 15 2010 |
6760 |
381.48 |
Aug 01 2010 |
5040 |
398.87 |
Aug 01 2010 |
4826 |
389.29 |
Aug 01 2010 |
6434 |
381.48 |
Jul 15 2010 |
4587 |
398.87 |
Jul 15 2010 |
4604 |
389.29 |
Jul 15 2010 |
6007 |
381.48 |
Jul 01 2010 |
4699 |
389.29 |
Jul 01 2010 |
4791 |
398.87 |
Jul 01 2010 |
6249 |
381.48 |
Jun 15 2010 |
4639 |
398.87 |
Jun 15 2010 |
4475 |
389.29 |
Jun 15 2010 |
5995 |
381.48 |
Jun 01 2010 |
3914 |
389.29 |
Jun 01 2010 |
4194 |
398.87 |
Jun 01 2010 |
5567 |
381.48 |
May 27 2010 |
3369 |
389.29 |
May 27 2010 |
3710 |
398.87 |
May 27 2010 |
5018 |
381.48 |
May 15 2010 |
3833 |
398.87 |
May 15 2010 |
3921 |
404.04 |
May 15 2010 |
6399 |
410.59 |
Apr 30 2010 |
3997 |
419.37 |
Apr 30 2010 |
6888 |
425.45 |
Apr 15 2010 |
3619 |
402.83 |
Apr 15 2010 |
3372 |
416.23 |
Apr 15 2010 |
6456 |
424.61 |
Apr 02 2010 |
2901 |
416.23 |
Apr 02 2010 |
2946 |
402.83 |
Apr 02 2010 |
5649 |
424.61 |