| Apr 08 2015 |
5282 |
340.02 |
| Apr 08 2015 |
7902 |
340.02 |
| Apr 01 2015 |
5357 |
340.02 |
| Apr 01 2015 |
8024 |
340.02 |
| Mar 25 2015 |
5315 |
340.02 |
| Mar 25 2015 |
7857 |
377.57 |
| Mar 25 2015 |
9868 |
358.79 |
| Mar 18 2015 |
5283 |
340.02 |
| Mar 18 2015 |
7635 |
377.57 |
| Mar 18 2015 |
9696 |
358.79 |
| Mar 11 2015 |
7829 |
377.57 |
| Mar 11 2015 |
5335 |
340.02 |
| Mar 11 2015 |
10051 |
358.79 |
| Mar 04 2015 |
5424 |
340.02 |
| Mar 04 2015 |
7956 |
377.57 |
| Mar 04 2015 |
10160 |
358.79 |
| Feb 25 2015 |
7993 |
377.57 |
| Feb 25 2015 |
5419 |
340.02 |
| Feb 25 2015 |
10183 |
358.79 |
| Feb 18 2015 |
8061 |
377.57 |
| Feb 18 2015 |
5458 |
340.02 |
| Feb 18 2015 |
10257 |
358.79 |
| Feb 11 2015 |
8097 |
377.57 |
| Feb 11 2015 |
5460 |
340.02 |
| Feb 11 2015 |
10287 |
358.79 |
| Feb 04 2015 |
5473 |
340.02 |
| Feb 04 2015 |
8127 |
377.57 |
| Feb 04 2015 |
10296 |
358.79 |
| Jan 28 2015 |
5481 |
340.02 |
| Jan 28 2015 |
8129 |
377.57 |
| Jan 28 2015 |
10297 |
358.79 |
| Jan 21 2015 |
5493 |
340.02 |
| Jan 21 2015 |
8142 |
377.57 |
| Jan 21 2015 |
10304 |
358.79 |
| Jan 14 2015 |
8152 |
377.57 |
| Jan 14 2015 |
5504 |
340.02 |
| Jan 14 2015 |
10321 |
358.79 |
| Jan 07 2015 |
8152 |
377.57 |
| Jan 07 2015 |
5495 |
340.02 |
| Jan 07 2015 |
10306 |
358.79 |
| Dec 31 2014 |
5497 |
340.02 |
| Dec 31 2014 |
8152 |
377.57 |
| Dec 31 2014 |
10305 |
358.79 |
| Dec 24 2014 |
8152 |
377.57 |
| Dec 24 2014 |
5497 |
340.02 |
| Dec 24 2014 |
10305 |
358.79 |
| Dec 17 2014 |
5495 |
340.02 |
| Dec 17 2014 |
8152 |
377.57 |
| Dec 17 2014 |
10299 |
358.79 |
| Dec 10 2014 |
5495 |
340.02 |
| Dec 10 2014 |
8152 |
377.57 |
| Dec 10 2014 |
10299 |
358.79 |
| Dec 03 2014 |
5495 |
340.02 |
| Dec 03 2014 |
8152 |
377.57 |
| Dec 03 2014 |
10299 |
358.79 |
| Nov 26 2014 |
8152 |
377.57 |
| Nov 26 2014 |
5495 |
340.02 |
| Nov 26 2014 |
10299 |
358.79 |
| Nov 19 2014 |
5495 |
340.02 |
| Nov 19 2014 |
8152 |
377.57 |
| Nov 19 2014 |
10299 |
358.79 |
| Nov 12 2014 |
5495 |
340.02 |
| Nov 12 2014 |
8152 |
377.57 |
| Nov 12 2014 |
10299 |
358.79 |
| Nov 05 2014 |
8152 |
377.57 |
| Nov 05 2014 |
5495 |
340.02 |
| Nov 05 2014 |
10299 |
358.79 |
| Oct 29 2014 |
8151 |
377.57 |
| Oct 29 2014 |
5495 |
340.02 |
| Oct 29 2014 |
10298 |
358.79 |
| Oct 22 2014 |
5477 |
340.02 |
| Oct 22 2014 |
8143 |
377.57 |
| Oct 22 2014 |
10312 |
358.79 |
| Oct 15 2014 |
8119 |
377.57 |
| Oct 15 2014 |
5474 |
340.02 |
| Oct 15 2014 |
10297 |
358.79 |
| Oct 08 2014 |
8125 |
377.57 |
| Oct 08 2014 |
5468 |
340.02 |
| Oct 08 2014 |
10303 |
358.79 |
| Oct 01 2014 |
5477 |
340.02 |
| Oct 01 2014 |
8131 |
377.57 |
| Oct 01 2014 |
10312 |
358.79 |
| Sep 24 2014 |
5502 |
340.02 |
| Sep 24 2014 |
8161 |
377.57 |
| Sep 24 2014 |
10299 |
358.79 |
| Sep 17 2014 |
8105 |
377.57 |
| Sep 17 2014 |
5512 |
340.02 |
| Sep 17 2014 |
10308 |
358.79 |
| Sep 10 2014 |
5445 |
340.02 |
| Sep 10 2014 |
8118 |
377.57 |
| Sep 10 2014 |
10307 |
358.79 |
| Sep 03 2014 |
5478 |
340.02 |
| Sep 03 2014 |
8137 |
377.57 |
| Sep 03 2014 |
10353 |
358.79 |
| Aug 27 2014 |
5522 |
340.02 |
| Aug 27 2014 |
8058 |
377.57 |
| Aug 27 2014 |
10346 |
358.79 |
| Aug 20 2014 |
8055 |
377.57 |
| Aug 20 2014 |
5515 |
340.02 |
| Aug 20 2014 |
10376 |
358.79 |
| Aug 13 2014 |
5540 |
340.02 |
| Aug 13 2014 |
8038 |
377.57 |
| Aug 13 2014 |
10413 |
358.79 |
| Aug 06 2014 |
5578 |
340.02 |
| Aug 06 2014 |
8157 |
377.57 |
| Aug 06 2014 |
10424 |
358.79 |
| Jul 30 2014 |
8180 |
377.57 |
| Jul 30 2014 |
5602 |
340.02 |
| Jul 30 2014 |
10490 |
358.79 |
| Jul 23 2014 |
5575 |
340.02 |
| Jul 23 2014 |
8169 |
377.57 |
| Jul 23 2014 |
10503 |
358.79 |
| Jul 16 2014 |
5564 |
340.02 |
| Jul 16 2014 |
8246 |
377.57 |
| Jul 16 2014 |
10488 |
358.79 |
| Jul 09 2014 |
5620 |
340.02 |
| Jul 09 2014 |
8260 |
377.57 |
| Jul 09 2014 |
10477 |
358.79 |
| Jul 02 2014 |
5673 |
340.02 |
| Jul 02 2014 |
8326 |
377.57 |
| Jul 02 2014 |
10573 |
358.79 |
| Jun 25 2014 |
5763 |
340.02 |
| Jun 25 2014 |
8401 |
377.57 |
| Jun 25 2014 |
10564 |
358.79 |
| Jun 18 2014 |
5818 |
340.02 |
| Jun 18 2014 |
8432 |
377.57 |
| Jun 18 2014 |
10617 |
358.79 |
| Jun 11 2014 |
8448 |
377.57 |
| Jun 11 2014 |
5870 |
340.02 |
| Jun 11 2014 |
10735 |
358.79 |
| Jun 04 2014 |
5999 |
340.02 |
| Jun 04 2014 |
8520 |
377.57 |
| Jun 04 2014 |
10836 |
358.79 |
| May 28 2014 |
6052 |
340.02 |
| May 28 2014 |
8524 |
377.57 |
| May 28 2014 |
10875 |
358.79 |
| May 21 2014 |
8548 |
377.57 |
| May 21 2014 |
6094 |
340.02 |
| May 21 2014 |
10928 |
358.79 |
| May 14 2014 |
8624 |
377.57 |
| May 14 2014 |
6162 |
340.02 |
| May 14 2014 |
10978 |
358.79 |
| May 07 2014 |
6105 |
340.02 |
| May 07 2014 |
8391 |
377.57 |
| May 07 2014 |
10864 |
358.79 |
| Apr 30 2014 |
8726 |
377.57 |
| Apr 30 2014 |
6374 |
340.02 |
| Apr 30 2014 |
11158 |
358.79 |
| Apr 23 2014 |
8943 |
377.57 |
| Apr 23 2014 |
6466 |
340.02 |
| Apr 23 2014 |
11312 |
358.79 |
| Apr 16 2014 |
6475 |
340.02 |
| Apr 16 2014 |
8973 |
377.57 |
| Apr 16 2014 |
11258 |
358.79 |
| Apr 09 2014 |
9301 |
377.57 |
| Apr 09 2014 |
13976 |
377.57 |
| Apr 02 2014 |
9337 |
377.57 |
| Apr 02 2014 |
13685 |
377.57 |
| Sep 23 2011 |
5999 |
385.88 |
| Sep 23 2011 |
8824 |
385.88 |
| Sep 16 2011 |
5998 |
385.88 |
| Sep 16 2011 |
8814 |
385.88 |
| Sep 10 2011 |
5867 |
385.88 |
| Sep 10 2011 |
8640 |
385.88 |
| Sep 02 2011 |
5754 |
385.88 |
| Sep 02 2011 |
8551 |
385.88 |
| Aug 26 2011 |
5748 |
385.88 |
| Aug 26 2011 |
8547 |
385.88 |
| Aug 19 2011 |
5643 |
385.88 |
| Aug 19 2011 |
7873 |
385.88 |
| Aug 12 2011 |
5631 |
385.88 |
| Aug 12 2011 |
7781 |
385.88 |
| Aug 05 2011 |
5564 |
385.88 |
| Aug 05 2011 |
7676 |
385.88 |
| Jul 29 2011 |
5520 |
385.88 |
| Jul 29 2011 |
7615 |
385.88 |
| Jul 22 2011 |
5261 |
385.88 |
| Jul 22 2011 |
7231 |
385.88 |
| Jul 15 2011 |
5030 |
385.88 |
| Jul 15 2011 |
6939 |
385.88 |
| Jul 08 2011 |
3303 |
340.56 |
| Jul 08 2011 |
4476 |
340.56 |
| Jul 01 2011 |
2616 |
340.56 |
| Jul 01 2011 |
3526 |
340.56 |
| Jun 17 2011 |
2534 |
340.56 |
| Jun 17 2011 |
3453 |
340.56 |
| Jun 10 2011 |
2423 |
340.56 |
| Jun 10 2011 |
3539 |
340.56 |
| Jun 03 2011 |
2256 |
340.56 |
| Jun 03 2011 |
3339 |
340.56 |
| May 29 2011 |
2275 |
340.56 |
| May 29 2011 |
3372 |
340.56 |
| May 06 2011 |
2338 |
340.56 |
| May 06 2011 |
3517 |
340.56 |
| Apr 22 2011 |
2522 |
340.56 |
| Apr 22 2011 |
3771 |
340.56 |
| Apr 01 2011 |
2676 |
340.56 |
| Apr 01 2011 |
3957 |
340.56 |
| Oct 15 2010 |
4932 |
374.12 |
| Oct 15 2010 |
4175 |
365.13 |
| Oct 15 2010 |
6536 |
373.38 |
| Aug 15 2010 |
4752 |
374.12 |
| Aug 15 2010 |
4035 |
365.13 |
| Aug 15 2010 |
6392 |
373.38 |
| Aug 01 2010 |
3952 |
365.13 |
| Aug 01 2010 |
4397 |
374.12 |
| Aug 01 2010 |
6093 |
373.38 |
| Jul 15 2010 |
3570 |
365.13 |
| Jul 15 2010 |
4180 |
374.12 |
| Jul 15 2010 |
5689 |
373.38 |
| Jul 01 2010 |
4299 |
374.12 |
| Jul 01 2010 |
3745 |
365.13 |
| Jul 01 2010 |
5938 |
373.38 |
| Jun 15 2010 |
3641 |
365.13 |
| Jun 15 2010 |
4085 |
374.12 |
| Jun 15 2010 |
5666 |
373.38 |
| Jun 01 2010 |
3571 |
374.12 |
| Jun 01 2010 |
3290 |
365.13 |
| Jun 01 2010 |
5259 |
373.38 |
| May 27 2010 |
3059 |
374.12 |
| May 27 2010 |
2914 |
365.13 |
| May 27 2010 |
4739 |
373.38 |
| May 15 2010 |
3029 |
365.13 |
| May 15 2010 |
3629 |
388.12 |
| May 15 2010 |
5303 |
383.76 |
| Apr 30 2010 |
3734 |
409.36 |
| Apr 30 2010 |
5506 |
395.64 |
| Apr 15 2010 |
2737 |
365.13 |
| Apr 15 2010 |
3212 |
409.36 |
| Apr 15 2010 |
5220 |
395.64 |
| Apr 02 2010 |
2760 |
409.36 |
| Apr 02 2010 |
2601 |
386.74 |
| Apr 02 2010 |
5004 |
408.36 |
