| Apr 18 2024 |
5274 |
421.97 |
| Apr 18 2024 |
9764 |
409.2 |
| Apr 17 2024 |
5210 |
421.97 |
| Apr 17 2024 |
9717 |
409.2 |
| Apr 10 2024 |
5183 |
421.97 |
| Apr 10 2024 |
9686 |
409.2 |
| Apr 03 2024 |
5207 |
421.97 |
| Apr 03 2024 |
9687 |
409.2 |
| Mar 27 2024 |
5281 |
421.97 |
| Mar 27 2024 |
9702 |
409.2 |
| Mar 21 2024 |
5351 |
421.97 |
| Mar 21 2024 |
9735 |
409.2 |
| Mar 14 2024 |
5198 |
421.97 |
| Mar 14 2024 |
9624 |
409.2 |
| Mar 07 2024 |
5217 |
421.97 |
| Mar 07 2024 |
9650 |
409.2 |
| Feb 29 2024 |
5327 |
421.97 |
| Feb 29 2024 |
9711 |
409.2 |
| Feb 22 2024 |
5310 |
421.97 |
| Feb 22 2024 |
9666 |
409.2 |
| Feb 15 2024 |
5315 |
421.97 |
| Feb 15 2024 |
9638 |
409.2 |
| Feb 08 2024 |
5291 |
421.97 |
| Feb 08 2024 |
9597 |
409.2 |
| Feb 01 2024 |
5123 |
421.97 |
| Feb 01 2024 |
9477 |
409.2 |
| Jan 25 2024 |
5098 |
421.97 |
| Jan 25 2024 |
9467 |
409.2 |
| Jan 18 2024 |
5098 |
421.97 |
| Jan 18 2024 |
9469 |
409.2 |
| Jan 11 2024 |
5098 |
421.97 |
| Jan 11 2024 |
9475 |
409.2 |
| Jan 04 2024 |
5098 |
421.97 |
| Jan 04 2024 |
9470 |
409.2 |
| Dec 28 2023 |
5098 |
421.97 |
| Dec 28 2023 |
9466 |
409.2 |
| Dec 21 2023 |
5098 |
421.97 |
| Dec 21 2023 |
9466 |
409.2 |
| Dec 14 2023 |
5098 |
421.97 |
| Dec 14 2023 |
9464 |
409.2 |
| Dec 07 2023 |
5098 |
421.97 |
| Dec 07 2023 |
9465 |
409.2 |
| Nov 30 2023 |
5082 |
421.97 |
| Nov 30 2023 |
9462 |
409.2 |
| Nov 23 2023 |
5082 |
421.97 |
| Nov 23 2023 |
9459 |
409.2 |
| Nov 16 2023 |
5082 |
421.97 |
| Nov 16 2023 |
9455 |
409.2 |
| Nov 09 2023 |
5082 |
421.97 |
| Nov 09 2023 |
9444 |
409.2 |
| Nov 02 2023 |
5082 |
421.97 |
| Nov 02 2023 |
9444 |
409.2 |
| Oct 26 2023 |
4987 |
421.97 |
| Oct 26 2023 |
9415 |
409.2 |
| Oct 19 2023 |
5017 |
421.97 |
| Oct 19 2023 |
10083 |
421.97 |
| Oct 12 2023 |
5015 |
421.97 |
| Oct 12 2023 |
10081 |
421.97 |
| Oct 05 2023 |
5009 |
421.97 |
| Oct 05 2023 |
9934 |
421.97 |
| Sep 28 2023 |
5121 |
421.97 |
| Sep 28 2023 |
10041 |
421.97 |
| Sep 21 2023 |
5108 |
421.97 |
| Sep 21 2023 |
10032 |
421.97 |
| Sep 14 2023 |
5160 |
421.97 |
| Sep 14 2023 |
10062 |
421.97 |
| Sep 07 2023 |
5191 |
421.97 |
| Sep 07 2023 |
10110 |
421.97 |
| Aug 31 2023 |
5229 |
423.07 |
| Aug 31 2023 |
10212 |
423.07 |
| Aug 24 2023 |
5261 |
423.07 |
| Aug 24 2023 |
10116 |
423.07 |
| Aug 17 2023 |
5239 |
423.07 |
| Aug 17 2023 |
10174 |
423.07 |
| Aug 10 2023 |
5257 |
423.07 |
| Aug 10 2023 |
10197 |
423.07 |
| Aug 03 2023 |
5201 |
423.07 |
| Aug 03 2023 |
10174 |
423.07 |
| Jul 27 2023 |
5222 |
423.07 |
| Jul 27 2023 |
10176 |
423.07 |
| Jul 20 2023 |
5260 |
423.07 |
| Jul 20 2023 |
10120 |
423.07 |
| Jul 13 2023 |
5239 |
423.07 |
| Jul 13 2023 |
10135 |
423.07 |
| Jul 06 2023 |
5290 |
423.07 |
| Jul 06 2023 |
10160 |
423.07 |
| Jun 29 2023 |
5266 |
423.07 |
| Jun 29 2023 |
10137 |
423.07 |
| Jun 22 2023 |
5282 |
423.07 |
| Jun 22 2023 |
10104 |
423.07 |
| Jun 15 2023 |
5280 |
423.07 |
| Jun 15 2023 |
10143 |
423.07 |
| Jun 08 2023 |
5233 |
420.01 |
| Jun 08 2023 |
10052 |
420.01 |
| Jun 01 2023 |
5314 |
420.01 |
| Jun 01 2023 |
10062 |
420.01 |
| May 25 2023 |
5237 |
420.01 |
| May 25 2023 |
9980 |
420.01 |
| May 18 2023 |
5216 |
420.01 |
| May 18 2023 |
9925 |
420.01 |
| May 11 2023 |
5174 |
420.01 |
| May 11 2023 |
9906 |
420.01 |
| May 04 2023 |
5046 |
420.01 |
| May 04 2023 |
9754 |
420.01 |
| Apr 27 2023 |
4983 |
420.01 |
| Apr 27 2023 |
9658 |
420.01 |
| Apr 20 2023 |
4942 |
420.01 |
| Apr 20 2023 |
9580 |
420.01 |
| Apr 13 2023 |
4896 |
420.01 |
| Apr 13 2023 |
9538 |
420.01 |
| Apr 06 2023 |
4822 |
420.01 |
| Apr 06 2023 |
9477 |
420.01 |
| Mar 30 2023 |
4766 |
420.01 |
| Mar 30 2023 |
9442 |
420.01 |
| Mar 23 2023 |
4717 |
420.01 |
| Mar 23 2023 |
9384 |
420.01 |
| Mar 16 2023 |
4670 |
420.01 |
| Mar 16 2023 |
9325 |
420.01 |
| Mar 09 2023 |
4516 |
420.01 |
| Mar 09 2023 |
9214 |
420.01 |
| Mar 02 2023 |
4484 |
420.01 |
| Mar 02 2023 |
9172 |
420.01 |
| Feb 23 2023 |
4481 |
419.5 |
| Feb 23 2023 |
9143 |
419.5 |
| Feb 16 2023 |
4389 |
419.5 |
| Feb 16 2023 |
9050 |
419.5 |
| Feb 09 2023 |
4390 |
419.5 |
| Feb 09 2023 |
9041 |
419.5 |
| Feb 02 2023 |
3927 |
403.25 |
| Feb 02 2023 |
8162 |
403.25 |
| Jan 26 2023 |
3926 |
403.25 |
| Jan 26 2023 |
8146 |
403.25 |
| Jan 19 2023 |
3926 |
403.25 |
| Jan 19 2023 |
8131 |
403.25 |
| Jan 12 2023 |
3926 |
403.25 |
| Jan 12 2023 |
8131 |
403.25 |
| Jan 05 2023 |
3926 |
403.25 |
| Jan 05 2023 |
8133 |
403.25 |
| Dec 29 2022 |
3926 |
403.25 |
| Dec 29 2022 |
8133 |
403.25 |
| Dec 22 2022 |
3926 |
403.25 |
| Dec 22 2022 |
8133 |
403.25 |
| Dec 15 2022 |
3912 |
403.25 |
| Dec 15 2022 |
8129 |
403.25 |
| Dec 08 2022 |
3912 |
403.25 |
| Dec 08 2022 |
8126 |
403.25 |
| Dec 01 2022 |
3912 |
403.25 |
| Dec 01 2022 |
8126 |
403.25 |
| Nov 24 2022 |
3912 |
403.25 |
| Nov 24 2022 |
8126 |
403.25 |
| Nov 17 2022 |
4515 |
425.53 |
| Nov 17 2022 |
8692 |
414.41 |
| Nov 10 2022 |
4516 |
425.53 |
| Nov 10 2022 |
8693 |
414.41 |
| Nov 03 2022 |
4516 |
425.53 |
| Nov 03 2022 |
8670 |
414.41 |
| Oct 27 2022 |
4516 |
425.53 |
| Oct 27 2022 |
8662 |
414.41 |
| Oct 20 2022 |
4522 |
425.53 |
| Oct 20 2022 |
8669 |
414.41 |
| Oct 13 2022 |
4090 |
409.63 |
| Oct 13 2022 |
8419 |
409.63 |
| Oct 06 2022 |
4093 |
409.63 |
| Oct 06 2022 |
8420 |
409.63 |
| Sep 29 2022 |
4085 |
409.63 |
| Sep 29 2022 |
8416 |
409.63 |
| Sep 22 2022 |
4709 |
433.76 |
| Sep 22 2022 |
9091 |
422.64 |
| Sep 15 2022 |
4699 |
433.76 |
| Sep 15 2022 |
9082 |
422.64 |
| Sep 08 2022 |
4708 |
433.76 |
| Sep 08 2022 |
9054 |
422.64 |
| Sep 01 2022 |
4671 |
433.76 |
| Sep 01 2022 |
8951 |
422.64 |
| Aug 25 2022 |
4629 |
433.76 |
| Aug 25 2022 |
8870 |
422.64 |
| Aug 18 2022 |
4578 |
433.76 |
| Aug 18 2022 |
8813 |
422.64 |
| Aug 11 2022 |
4790 |
443.41 |
| Aug 11 2022 |
9940 |
446.71 |
| Aug 04 2022 |
4764 |
443.41 |
| Aug 04 2022 |
9907 |
446.71 |
| Jul 28 2022 |
4693 |
443.41 |
| Jul 28 2022 |
9766 |
446.71 |
| Jul 21 2022 |
4668 |
443.41 |
| Jul 21 2022 |
9679 |
446.71 |
| Jul 14 2022 |
4649 |
443.41 |
| Jul 14 2022 |
9657 |
446.71 |
| Jul 07 2022 |
4598 |
443.41 |
| Jul 07 2022 |
9565 |
446.71 |
| Jun 30 2022 |
4556 |
443.41 |
| Jun 30 2022 |
9546 |
446.71 |
| Jun 23 2022 |
4548 |
443.41 |
| Jun 23 2022 |
9522 |
446.71 |
| Jun 16 2022 |
4460 |
443.41 |
| Jun 16 2022 |
9319 |
446.71 |
| Jun 09 2022 |
4402 |
443.41 |
| Jun 09 2022 |
9184 |
446.71 |
| Jun 02 2022 |
4276 |
443.41 |
| Jun 02 2022 |
8932 |
446.71 |
| May 26 2022 |
4206 |
443.41 |
| May 26 2022 |
8785 |
446.71 |
| May 19 2022 |
4028 |
443.41 |
| May 19 2022 |
8521 |
446.71 |
| May 12 2022 |
4007 |
443.41 |
| May 12 2022 |
8441 |
446.71 |
| May 05 2022 |
3867 |
443.41 |
| May 05 2022 |
8220 |
446.71 |
| Apr 28 2022 |
3732 |
443.41 |
| Apr 28 2022 |
8028 |
446.71 |
| Apr 21 2022 |
3497 |
443.41 |
| Apr 21 2022 |
7747 |
446.71 |
| Apr 14 2022 |
3311 |
443.41 |
| Apr 14 2022 |
7604 |
446.71 |
| Apr 07 2022 |
3183 |
443.41 |
| Apr 07 2022 |
7493 |
446.71 |
| Mar 31 2022 |
3153 |
443.41 |
| Mar 31 2022 |
7448 |
446.71 |
| Mar 24 2022 |
2949 |
443.41 |
| Mar 24 2022 |
7241 |
446.71 |
| Mar 17 2022 |
2944 |
443.41 |
| Mar 17 2022 |
7181 |
446.71 |
| Mar 10 2022 |
2769 |
443.41 |
| Mar 10 2022 |
7056 |
446.71 |
| Mar 03 2022 |
2828 |
443.41 |
| Mar 03 2022 |
7151 |
446.71 |
| Feb 24 2022 |
2794 |
443.8 |
| Feb 24 2022 |
6573 |
432.68 |
| Feb 17 2022 |
2670 |
443.8 |
| Feb 17 2022 |
6200 |
432.68 |
| Feb 10 2022 |
2755 |
443.8 |
| Feb 10 2022 |
6383 |
432.68 |
| Feb 03 2022 |
2807 |
443.8 |
| Feb 03 2022 |
6460 |
432.68 |
| Jan 27 2022 |
2467 |
422.66 |
| Jan 27 2022 |
6106 |
422.66 |
| Jan 20 2022 |
2502 |
422.66 |
| Jan 20 2022 |
6147 |
422.66 |
| Jan 13 2022 |
2502 |
422.66 |
| Jan 13 2022 |
6174 |
422.66 |
| Jan 06 2022 |
2502 |
422.66 |
| Jan 06 2022 |
6174 |
422.66 |
| Dec 30 2021 |
2502 |
422.66 |
| Dec 30 2021 |
6178 |
422.66 |
| Dec 23 2021 |
2502 |
422.66 |
| Dec 23 2021 |
6178 |
422.66 |
| Dec 16 2021 |
2502 |
422.66 |
| Dec 16 2021 |
6178 |
422.66 |
| Dec 09 2021 |
2502 |
422.66 |
| Dec 09 2021 |
6178 |
422.66 |
| Dec 02 2021 |
2502 |
422.66 |
| Dec 02 2021 |
6183 |
422.66 |
| Nov 25 2021 |
2502 |
422.66 |
| Nov 25 2021 |
6183 |
422.66 |
| Nov 18 2021 |
2502 |
422.66 |
| Nov 18 2021 |
6183 |
422.66 |
| Nov 11 2021 |
2502 |
422.66 |
| Nov 11 2021 |
6183 |
422.66 |
| Nov 04 2021 |
2523 |
422.66 |
| Nov 04 2021 |
6200 |
422.66 |
| Oct 28 2021 |
2523 |
422.66 |
| Oct 28 2021 |
6200 |
422.66 |
| Oct 21 2021 |
2523 |
422.66 |
| Oct 21 2021 |
6200 |
422.66 |
| Oct 14 2021 |
2534 |
422.66 |
| Oct 14 2021 |
6217 |
422.66 |
| Oct 07 2021 |
2535 |
422.66 |
| Oct 07 2021 |
6218 |
422.66 |
| Sep 30 2021 |
2446 |
418.51 |
| Sep 30 2021 |
6000 |
418.51 |
| Sep 23 2021 |
2420 |
418.51 |
| Sep 23 2021 |
5876 |
418.51 |
| Sep 16 2021 |
2349 |
418.51 |
| Sep 16 2021 |
5749 |
418.51 |
| Sep 09 2021 |
2371 |
418.51 |
| Sep 09 2021 |
5751 |
418.51 |
| Sep 02 2021 |
2368 |
418.51 |
| Sep 02 2021 |
5605 |
418.51 |
| Aug 26 2021 |
2331 |
418.51 |
| Aug 26 2021 |
5709 |
418.51 |
| Aug 19 2021 |
2336 |
418.51 |
| Aug 19 2021 |
5608 |
418.51 |
| Aug 12 2021 |
2342 |
418.51 |
| Aug 12 2021 |
5619 |
418.51 |
| Aug 05 2021 |
2299 |
418.51 |
| Aug 05 2021 |
5591 |
418.51 |
| Jul 29 2021 |
2298 |
418.51 |
| Jul 29 2021 |
5580 |
418.51 |
| Jul 22 2021 |
2237 |
418.51 |
| Jul 22 2021 |
5469 |
418.51 |
| Jul 15 2021 |
2295 |
418.51 |
| Jul 15 2021 |
5479 |
418.51 |
| Jul 08 2021 |
2295 |
418.51 |
| Jul 08 2021 |
5525 |
418.51 |
| Jul 01 2021 |
2326 |
418.51 |
| Jul 01 2021 |
5573 |
418.51 |
| Jun 24 2021 |
2296 |
418.51 |
| Jun 24 2021 |
5622 |
418.51 |
| Jun 17 2021 |
2264 |
418.51 |
| Jun 17 2021 |
5508 |
418.51 |
| Jun 10 2021 |
2234 |
418.51 |
| Jun 10 2021 |
5342 |
418.51 |
| Jun 03 2021 |
5309 |
418.51 |
| May 27 2021 |
2398 |
418.51 |
| May 27 2021 |
5429 |
418.51 |
| May 07 2021 |
9364 |
422.66 |
| Apr 30 2021 |
2082 |
443.41 |
| Apr 30 2021 |
3891 |
446.71 |
| Apr 23 2021 |
1745 |
443.41 |
| Apr 23 2021 |
3528 |
446.71 |
| Apr 16 2021 |
1402 |
443.41 |
| Apr 16 2021 |
3161 |
446.71 |
| Apr 09 2021 |
1298 |
443.41 |
| Apr 09 2021 |
2616 |
446.71 |
| Apr 02 2021 |
1274 |
443.41 |
| Apr 02 2021 |
2586 |
446.71 |
| Mar 26 2021 |
1123 |
443.41 |
| Mar 26 2021 |
2396 |
446.71 |
| Mar 19 2021 |
826 |
420.32 |
| Mar 19 2021 |
1896 |
433.52 |
| Mar 12 2021 |
896 |
436.03 |
| Mar 12 2021 |
1792 |
436.03 |
| Mar 05 2021 |
1534 |
436.03 |
| Mar 05 2021 |
2683 |
436.03 |
| Feb 26 2021 |
1944 |
440.69 |
| Feb 26 2021 |
3261 |
440.69 |
| Feb 19 2021 |
2407 |
440.69 |
| Feb 19 2021 |
3656 |
440.69 |
| Feb 12 2021 |
2617 |
440.69 |
| Feb 12 2021 |
3917 |
440.69 |
| Feb 05 2021 |
2761 |
440.69 |
| Feb 05 2021 |
4112 |
440.69 |
| Jan 29 2021 |
2490 |
430.41 |
| Jan 29 2021 |
3737 |
430.41 |
| Jan 22 2021 |
2566 |
430.41 |
| Jan 22 2021 |
3811 |
430.41 |
| Jan 15 2021 |
2566 |
430.41 |
| Jan 15 2021 |
3880 |
430.41 |
| Jan 08 2021 |
2566 |
430.41 |
| Jan 08 2021 |
3869 |
430.41 |
| Jan 01 2021 |
2566 |
430.41 |
| Jan 01 2021 |
3839 |
430.41 |
| Dec 25 2020 |
2566 |
430.41 |
| Dec 25 2020 |
3839 |
430.41 |
| Dec 18 2020 |
2566 |
430.41 |
| Dec 18 2020 |
3839 |
430.41 |
| Dec 11 2020 |
2566 |
430.41 |
| Dec 11 2020 |
3830 |
430.41 |
| Dec 04 2020 |
2566 |
430.41 |
| Dec 04 2020 |
3803 |
430.41 |
| Nov 27 2020 |
2566 |
430.41 |
| Nov 27 2020 |
3803 |
430.41 |
| Nov 20 2020 |
2566 |
430.41 |
| Nov 20 2020 |
3803 |
430.41 |
| Nov 13 2020 |
2566 |
430.41 |
| Nov 13 2020 |
3803 |
430.41 |
| Nov 06 2020 |
2566 |
430.41 |
| Nov 06 2020 |
3860 |
430.41 |
| Oct 30 2020 |
2561 |
430.41 |
| Oct 30 2020 |
3807 |
430.41 |
| Oct 23 2020 |
2354 |
427.6 |
| Oct 23 2020 |
3599 |
427.6 |
| Oct 16 2020 |
2863 |
441.67 |
| Oct 16 2020 |
4301 |
441.67 |
| Oct 09 2020 |
2861 |
441.67 |
| Oct 09 2020 |
4274 |
441.67 |
| Oct 02 2020 |
3027 |
450.31 |
| Oct 02 2020 |
4454 |
450.31 |
| Sep 25 2020 |
2993 |
450.31 |
| Sep 25 2020 |
4493 |
450.31 |
| Sep 18 2020 |
3006 |
450.31 |
| Sep 18 2020 |
4512 |
450.31 |
| Sep 11 2020 |
2877 |
450.31 |
| Sep 11 2020 |
4299 |
450.31 |
| Sep 04 2020 |
3290 |
450.31 |
| Sep 04 2020 |
4834 |
450.31 |
| Aug 28 2020 |
3575 |
450.31 |
| Aug 28 2020 |
5211 |
450.31 |
| Aug 21 2020 |
3814 |
450.31 |
| Aug 21 2020 |
5653 |
450.31 |
| Aug 14 2020 |
3909 |
450.31 |
| Aug 14 2020 |
5836 |
450.31 |
| Aug 07 2020 |
4222 |
450.31 |
| Aug 07 2020 |
6268 |
450.31 |
| Jul 31 2020 |
4484 |
450.31 |
| Jul 31 2020 |
6678 |
450.31 |
| Jul 24 2020 |
4671 |
450.31 |
| Jul 24 2020 |
7128 |
450.31 |
| Jul 17 2020 |
5016 |
450.31 |
| Jul 17 2020 |
7493 |
450.31 |
| Jul 10 2020 |
5237 |
450.31 |
| Jul 10 2020 |
7908 |
450.31 |
| Jul 03 2020 |
5377 |
450.31 |
| Jul 03 2020 |
8005 |
450.31 |
| Jun 26 2020 |
5635 |
450.31 |
| Jun 26 2020 |
8441 |
450.31 |
| Jun 19 2020 |
5771 |
450.31 |
| Jun 19 2020 |
8760 |
450.31 |
| Jun 12 2020 |
6025 |
450.31 |
| Jun 12 2020 |
9035 |
450.31 |
| Jun 05 2020 |
6144 |
450.31 |
| Jun 05 2020 |
9321 |
450.31 |
| May 29 2020 |
6360 |
450.31 |
| May 29 2020 |
9618 |
450.31 |
| May 22 2020 |
6607 |
450.31 |
| May 22 2020 |
9959 |
450.31 |
| May 15 2020 |
6923 |
450.31 |
| May 15 2020 |
10297 |
450.31 |
| May 08 2020 |
7078 |
450.31 |
| May 08 2020 |
10551 |
450.31 |
| May 01 2020 |
7460 |
450.31 |
| May 01 2020 |
11117 |
450.31 |
| Apr 24 2020 |
7752 |
450.31 |
| Apr 24 2020 |
11804 |
450.31 |
| Apr 17 2020 |
8060 |
450.31 |
| Apr 17 2020 |
12072 |
450.31 |
| Apr 10 2020 |
8279 |
450.31 |
| Apr 10 2020 |
12342 |
450.31 |
| Apr 03 2020 |
8606 |
450.31 |
| Apr 03 2020 |
12689 |
450.31 |
| Mar 27 2020 |
8949 |
450.31 |
| Mar 27 2020 |
13031 |
450.31 |
| Mar 20 2020 |
9255 |
451.96 |
| Mar 20 2020 |
13439 |
451.96 |
| Mar 13 2020 |
9434 |
451.96 |
| Mar 13 2020 |
13616 |
451.96 |
| Mar 06 2020 |
9605 |
451.96 |
| Mar 06 2020 |
13748 |
451.96 |
| Feb 28 2020 |
9651 |
451.96 |
| Feb 28 2020 |
13776 |
451.96 |
| Feb 21 2020 |
9507 |
451.96 |
| Feb 21 2020 |
13637 |
451.96 |
| Feb 14 2020 |
9540 |
451.96 |
| Feb 14 2020 |
13683 |
451.96 |
| Feb 07 2020 |
11461 |
473.02 |
| Feb 07 2020 |
16320 |
473.02 |
| Jan 31 2020 |
10810 |
464.93 |
| Jan 31 2020 |
15334 |
464.93 |
| Jan 24 2020 |
10816 |
464.93 |
| Jan 24 2020 |
15337 |
464.93 |
| Jan 17 2020 |
10830 |
464.93 |
| Jan 17 2020 |
15253 |
464.93 |
| Jan 10 2020 |
10830 |
464.93 |
| Jan 10 2020 |
15254 |
464.93 |
| Jan 03 2020 |
10832 |
464.93 |
| Jan 03 2020 |
15266 |
464.93 |
| Dec 27 2019 |
10832 |
464.93 |
| Dec 27 2019 |
15261 |
464.93 |
| Dec 20 2019 |
10832 |
464.93 |
| Dec 20 2019 |
15261 |
464.93 |
| Dec 13 2019 |
10833 |
464.93 |
| Dec 13 2019 |
15262 |
464.93 |
| Dec 06 2019 |
10833 |
464.93 |
| Dec 06 2019 |
15246 |
464.93 |
| Nov 29 2019 |
10833 |
464.93 |
| Nov 29 2019 |
15225 |
464.93 |
| Nov 22 2019 |
10833 |
464.93 |
| Nov 22 2019 |
15225 |
464.93 |
| Nov 15 2019 |
10833 |
464.93 |
| Nov 15 2019 |
15230 |
464.93 |
| Nov 08 2019 |
10576 |
462.49 |
| Nov 08 2019 |
14847 |
462.49 |
| Nov 01 2019 |
10372 |
462.49 |
| Nov 01 2019 |
14656 |
462.49 |
| Oct 25 2019 |
10372 |
462.49 |
| Oct 25 2019 |
14672 |
462.49 |
| Oct 18 2019 |
7688 |
434.36 |
| Oct 18 2019 |
10976 |
434.36 |
| Oct 11 2019 |
6390 |
420.4 |
| Oct 11 2019 |
9180 |
420.4 |
| Oct 04 2019 |
6216 |
418.88 |
| Oct 04 2019 |
8979 |
418.88 |
| Sep 27 2019 |
6217 |
418.88 |
| Sep 27 2019 |
9069 |
418.88 |
| Sep 20 2019 |
6209 |
418.88 |
| Sep 20 2019 |
9074 |
418.88 |
| Sep 13 2019 |
6255 |
418.88 |
| Sep 13 2019 |
9083 |
418.88 |
| Sep 06 2019 |
6393 |
418.88 |
| Sep 06 2019 |
9224 |
418.88 |
| Aug 30 2019 |
6441 |
418.88 |
| Aug 30 2019 |
9292 |
418.88 |
| Aug 23 2019 |
6527 |
418.88 |
| Aug 23 2019 |
9383 |
418.88 |
| Aug 16 2019 |
6511 |
418.88 |
| Aug 16 2019 |
9384 |
418.88 |
| Aug 09 2019 |
6512 |
418.88 |
| Aug 09 2019 |
9410 |
418.88 |
| Aug 02 2019 |
6572 |
418.88 |
| Aug 02 2019 |
9470 |
418.88 |
| Jul 26 2019 |
6604 |
418.88 |
| Jul 26 2019 |
9551 |
418.88 |
| Jul 19 2019 |
6731 |
418.88 |
| Jul 19 2019 |
9599 |
418.88 |
| Jul 12 2019 |
6760 |
418.88 |
| Jul 12 2019 |
9739 |
418.88 |
| Jul 05 2019 |
6926 |
418.88 |
| Jul 05 2019 |
10005 |
418.88 |
| Jun 28 2019 |
6990 |
418.88 |
| Jun 28 2019 |
10145 |
418.88 |
| Jun 21 2019 |
6984 |
418.88 |
| Jun 21 2019 |
10051 |
418.88 |
| Jun 14 2019 |
6990 |
418.88 |
| Jun 14 2019 |
10099 |
418.88 |
| Jun 07 2019 |
7043 |
418.88 |
| Jun 07 2019 |
10248 |
418.88 |
| May 31 2019 |
7035 |
418.88 |
| May 31 2019 |
10251 |
418.88 |
| May 24 2019 |
7018 |
418.88 |
| May 24 2019 |
10319 |
418.88 |
| May 17 2019 |
7043 |
418.88 |
| May 17 2019 |
10338 |
418.88 |
| May 10 2019 |
7096 |
418.88 |
| May 10 2019 |
10289 |
418.88 |
| May 03 2019 |
7163 |
418.88 |
| May 03 2019 |
10323 |
418.88 |
| Apr 26 2019 |
7212 |
418.88 |
| Apr 26 2019 |
10147 |
418.88 |
| Apr 19 2019 |
7172 |
418.88 |
| Apr 19 2019 |
10118 |
418.88 |
| Apr 18 2019 |
7181 |
418.88 |
| Apr 12 2019 |
7183 |
418.88 |
| Apr 12 2019 |
10163 |
418.88 |
| Apr 05 2019 |
6871 |
418.88 |
| Apr 05 2019 |
9875 |
418.88 |
| Mar 29 2019 |
6826 |
418.88 |
| Mar 29 2019 |
9775 |
418.88 |
| Mar 22 2019 |
6737 |
418.88 |
| Mar 22 2019 |
9704 |
418.88 |
| Mar 15 2019 |
6867 |
418.88 |
| Mar 15 2019 |
9772 |
418.88 |
| Mar 08 2019 |
6745 |
418.88 |
| Mar 08 2019 |
9601 |
418.88 |
| Mar 01 2019 |
6809 |
418.88 |
| Mar 01 2019 |
9659 |
418.88 |
| Feb 22 2019 |
6823 |
418.88 |
| Feb 22 2019 |
9683 |
418.88 |
| Feb 15 2019 |
6831 |
418.88 |
| Feb 15 2019 |
9627 |
418.88 |
| Feb 08 2019 |
5928 |
408.93 |
| Feb 08 2019 |
8411 |
408.93 |
| Feb 01 2019 |
5924 |
408.93 |
| Feb 01 2019 |
8411 |
408.93 |
| Jan 25 2019 |
5921 |
408.93 |
| Jan 25 2019 |
8432 |
408.93 |
| Jan 18 2019 |
5959 |
408.93 |
| Jan 18 2019 |
8451 |
408.93 |
| Jan 11 2019 |
5959 |
408.93 |
| Jan 11 2019 |
8457 |
408.93 |
| Jan 04 2019 |
5960 |
408.93 |
| Jan 04 2019 |
8467 |
408.93 |
| Dec 28 2018 |
5960 |
408.93 |
| Dec 28 2018 |
8467 |
408.93 |
| Dec 21 2018 |
5960 |
408.93 |
| Dec 21 2018 |
8467 |
408.93 |
| Dec 14 2018 |
5960 |
408.93 |
| Dec 14 2018 |
8467 |
408.93 |
| Dec 07 2018 |
5960 |
408.93 |
| Dec 07 2018 |
8466 |
408.93 |
| Nov 30 2018 |
5960 |
408.93 |
| Nov 30 2018 |
8466 |
408.93 |
| Nov 23 2018 |
5960 |
408.93 |
| Nov 23 2018 |
8466 |
408.93 |
| Nov 16 2018 |
5960 |
408.93 |
| Nov 16 2018 |
8466 |
408.93 |
| Nov 09 2018 |
5959 |
408.93 |
| Nov 09 2018 |
8466 |
408.93 |
| Nov 02 2018 |
5959 |
408.93 |
| Nov 02 2018 |
8444 |
408.93 |
| Oct 26 2018 |
5957 |
408.93 |
| Oct 26 2018 |
8443 |
408.93 |
| Oct 19 2018 |
6440 |
414.31 |
| Oct 19 2018 |
9091 |
414.31 |
| Oct 12 2018 |
6422 |
414.31 |
| Oct 12 2018 |
9061 |
414.31 |
