| Mar 05 2014 |
16895 |
442.2 |
| Mar 05 2014 |
23058 |
442.2 |
| Feb 26 2014 |
16915 |
442.2 |
| Feb 26 2014 |
23029 |
442.2 |
| Feb 19 2014 |
16940 |
442.2 |
| Feb 19 2014 |
23067 |
442.2 |
| Feb 12 2014 |
16948 |
442.2 |
| Feb 12 2014 |
23002 |
442.2 |
| Feb 05 2014 |
17081 |
442.2 |
| Feb 05 2014 |
23113 |
442.2 |
| Jan 29 2014 |
17194 |
442.2 |
| Jan 29 2014 |
23124 |
442.2 |
| Jan 22 2014 |
17152 |
442.2 |
| Jan 22 2014 |
23039 |
442.2 |
| Jan 15 2014 |
17198 |
442.2 |
| Jan 15 2014 |
23085 |
442.2 |
| Jan 08 2014 |
17219 |
442.2 |
| Jan 08 2014 |
23014 |
442.2 |
| Jan 01 2014 |
17221 |
442.2 |
| Jan 01 2014 |
23017 |
442.2 |
| Dec 25 2013 |
17221 |
442.2 |
| Dec 25 2013 |
23021 |
442.2 |
| Dec 18 2013 |
17221 |
442.2 |
| Dec 18 2013 |
23021 |
442.2 |
| Dec 11 2013 |
17221 |
442.2 |
| Dec 11 2013 |
23022 |
442.2 |
| Dec 04 2013 |
17221 |
442.2 |
| Dec 04 2013 |
23023 |
442.2 |
| Nov 27 2013 |
17221 |
442.2 |
| Nov 27 2013 |
23023 |
442.2 |
| Nov 20 2013 |
17221 |
442.2 |
| Nov 20 2013 |
23024 |
442.2 |
| Nov 13 2013 |
17223 |
442.2 |
| Nov 13 2013 |
23025 |
442.2 |
| Nov 06 2013 |
17223 |
442.2 |
| Nov 06 2013 |
23025 |
442.2 |
| Oct 30 2013 |
17221 |
442.2 |
| Oct 30 2013 |
23023 |
442.2 |
| Oct 23 2013 |
17222 |
442.2 |
| Oct 23 2013 |
23021 |
442.2 |
| Oct 16 2013 |
17192 |
442.2 |
| Oct 16 2013 |
23003 |
442.2 |
| Oct 09 2013 |
17190 |
442.2 |
| Oct 09 2013 |
22844 |
442.2 |
| Oct 02 2013 |
17177 |
442.2 |
| Oct 02 2013 |
22879 |
442.2 |
| Sep 25 2013 |
17092 |
442.2 |
| Sep 25 2013 |
22820 |
442.2 |
| Sep 18 2013 |
16994 |
442.2 |
| Sep 18 2013 |
22608 |
442.2 |
| Sep 11 2013 |
16902 |
442.2 |
| Sep 11 2013 |
22458 |
442.2 |
| Sep 04 2013 |
16885 |
442.2 |
| Sep 04 2013 |
22588 |
442.2 |
| Aug 28 2013 |
16857 |
442.2 |
| Aug 28 2013 |
22519 |
442.2 |
| Aug 21 2013 |
16947 |
442.2 |
| Aug 21 2013 |
22672 |
442.2 |
| Aug 14 2013 |
17031 |
442.2 |
| Aug 14 2013 |
22390 |
442.2 |
| Aug 07 2013 |
17243 |
442.2 |
| Aug 07 2013 |
22617 |
442.2 |
| Jul 31 2013 |
21197 |
479.1 |
| Jul 31 2013 |
28243 |
479.1 |
| Jul 24 2013 |
21388 |
479.1 |
| Jul 24 2013 |
28391 |
479.1 |
| Jul 17 2013 |
21490 |
479.1 |
| Jul 17 2013 |
28502 |
479.1 |
| Jul 10 2013 |
18982 |
453.06 |
| Jul 10 2013 |
24984 |
453.06 |
| Jul 03 2013 |
19140 |
453.06 |
| Jul 03 2013 |
24994 |
453.06 |
| Jun 26 2013 |
19449 |
453.06 |
| Jun 26 2013 |
25184 |
453.06 |
| Jun 19 2013 |
19650 |
453.06 |
| Jun 19 2013 |
25162 |
453.06 |
| Jun 12 2013 |
19719 |
453.06 |
| Jun 12 2013 |
25458 |
453.06 |
| Jun 05 2013 |
19449 |
453.06 |
| Jun 05 2013 |
25241 |
453.06 |
| May 29 2013 |
19505 |
453.06 |
| May 29 2013 |
25229 |
453.06 |
| May 22 2013 |
19826 |
453.06 |
| May 22 2013 |
25688 |
453.06 |
| May 15 2013 |
19915 |
453.06 |
| May 15 2013 |
25699 |
453.06 |
| May 08 2013 |
19819 |
453.06 |
| May 08 2013 |
25633 |
453.06 |
| May 01 2013 |
19941 |
453.06 |
| May 01 2013 |
25827 |
453.06 |
| Apr 24 2013 |
19922 |
453.06 |
| Apr 24 2013 |
25674 |
453.06 |
| Apr 17 2013 |
19907 |
453.06 |
| Apr 17 2013 |
25787 |
453.06 |
| Apr 10 2013 |
19583 |
453.06 |
| Apr 10 2013 |
25611 |
453.06 |
| Apr 03 2013 |
19412 |
453.06 |
| Apr 03 2013 |
25540 |
453.06 |
| Mar 27 2013 |
19382 |
453.06 |
| Mar 27 2013 |
25644 |
453.06 |
| Mar 20 2013 |
19081 |
453.06 |
| Mar 20 2013 |
25595 |
453.06 |
| Mar 13 2013 |
25518 |
453.06 |
| Oct 19 2012 |
19395 |
479.85 |
| Oct 19 2012 |
28435 |
479.85 |
| Sep 23 2012 |
19231 |
479.85 |
| Sep 23 2012 |
28099 |
479.85 |
| Aug 31 2012 |
18683 |
479.85 |
| Aug 31 2012 |
27423 |
479.85 |
| Aug 24 2012 |
18386 |
479.85 |
| Aug 24 2012 |
27131 |
479.85 |
| Aug 10 2012 |
18375 |
491.04 |
| Aug 10 2012 |
27616 |
491.04 |
| Aug 03 2012 |
16585 |
467.35 |
| Aug 03 2012 |
24564 |
467.35 |
| Jul 27 2012 |
18155 |
505.34 |
| Jul 27 2012 |
28112 |
505.34 |
| Jun 15 2012 |
10117 |
410.98 |
| Jun 15 2012 |
15820 |
410.98 |
| Jun 08 2012 |
10084 |
410.98 |
| Jun 08 2012 |
15681 |
410.98 |
| Jun 01 2012 |
9643 |
410.98 |
| Jun 01 2012 |
15530 |
410.98 |
| May 25 2012 |
8060 |
410.98 |
| May 25 2012 |
14539 |
410.98 |
| May 18 2012 |
8194 |
410.98 |
| May 18 2012 |
14720 |
410.98 |
| May 11 2012 |
8087 |
410.98 |
| May 11 2012 |
14691 |
410.98 |
| May 04 2012 |
7741 |
410.98 |
| May 04 2012 |
14327 |
410.98 |
| Apr 27 2012 |
7516 |
410.98 |
| Apr 27 2012 |
13947 |
410.98 |
| Apr 13 2012 |
7808 |
457.14 |
| Apr 13 2012 |
6651 |
412.11 |
| Apr 13 2012 |
14525 |
427.12 |
| Apr 06 2012 |
7031 |
457.14 |
| Apr 06 2012 |
6279 |
412.11 |
| Apr 06 2012 |
14162 |
427.12 |
| Mar 27 2012 |
6856 |
457.14 |
| Mar 27 2012 |
6073 |
412.11 |
| Mar 27 2012 |
13918 |
427.12 |
| Sep 23 2011 |
7595 |
412.11 |
| Sep 23 2011 |
9392 |
451.29 |
| Sep 23 2011 |
12177 |
431.7 |
| Sep 16 2011 |
7548 |
412.11 |
| Sep 16 2011 |
9380 |
451.29 |
| Sep 16 2011 |
12144 |
431.7 |
| Sep 10 2011 |
7390 |
412.11 |
| Sep 10 2011 |
9177 |
451.29 |
| Sep 10 2011 |
11887 |
431.7 |
| Sep 02 2011 |
9031 |
451.29 |
| Sep 02 2011 |
7355 |
412.11 |
| Sep 02 2011 |
11780 |
431.7 |
| Aug 26 2011 |
7353 |
412.11 |
| Aug 26 2011 |
9010 |
451.29 |
| Aug 26 2011 |
11775 |
431.7 |
| Aug 19 2011 |
8840 |
451.29 |
| Aug 19 2011 |
7097 |
413.24 |
| Aug 19 2011 |
11473 |
438.61 |
| Aug 12 2011 |
6940 |
413.24 |
| Aug 12 2011 |
8791 |
451.29 |
| Aug 12 2011 |
11341 |
438.61 |
| Aug 05 2011 |
8739 |
451.29 |
| Aug 05 2011 |
6875 |
413.24 |
| Aug 05 2011 |
11208 |
438.61 |
| Jul 29 2011 |
6804 |
413.24 |
| Jul 29 2011 |
8664 |
451.29 |
| Jul 29 2011 |
11117 |
438.61 |
| Jul 22 2011 |
7997 |
445.44 |
| Jul 22 2011 |
11106 |
445.44 |
| Jul 15 2011 |
7627 |
445.44 |
| Jul 15 2011 |
10628 |
445.44 |
| Jul 08 2011 |
7306 |
445.44 |
| Jul 08 2011 |
10054 |
445.44 |
| Jul 01 2011 |
5851 |
445.44 |
| Jul 01 2011 |
8009 |
445.44 |
| Jun 17 2011 |
5607 |
445.44 |
| Jun 17 2011 |
7701 |
445.44 |
| Jun 10 2011 |
5416 |
445.44 |
| Jun 10 2011 |
7833 |
445.44 |
| Jun 03 2011 |
5040 |
445.44 |
| Jun 03 2011 |
7372 |
445.44 |
| May 29 2011 |
5003 |
445.44 |
| May 29 2011 |
7408 |
445.44 |
| May 06 2011 |
5047 |
445.44 |
| May 06 2011 |
7382 |
445.44 |
| Apr 22 2011 |
5333 |
445.44 |
| Apr 22 2011 |
7813 |
445.44 |
| Apr 01 2011 |
5449 |
445.44 |
| Apr 01 2011 |
7859 |
445.44 |
| Oct 15 2010 |
6496 |
419.8 |
| Oct 15 2010 |
8820 |
496.5 |
| Oct 15 2010 |
10025 |
435.14 |
| Aug 15 2010 |
6262 |
419.8 |
| Aug 15 2010 |
8415 |
496.5 |
| Aug 15 2010 |
9769 |
435.14 |
| Aug 01 2010 |
8208 |
496.5 |
| Aug 01 2010 |
5799 |
419.8 |
| Aug 01 2010 |
9330 |
435.14 |
| Jul 15 2010 |
7552 |
496.5 |
| Jul 15 2010 |
5536 |
419.8 |
| Jul 15 2010 |
8762 |
435.14 |
| Jul 01 2010 |
5643 |
419.8 |
| Jul 01 2010 |
7853 |
496.5 |
| Jul 01 2010 |
9139 |
435.14 |
| Jun 15 2010 |
7554 |
496.5 |
| Jun 15 2010 |
5344 |
419.8 |
| Jun 15 2010 |
8724 |
435.14 |
| Jun 01 2010 |
4671 |
419.8 |
| Jun 01 2010 |
6931 |
496.5 |
| Jun 01 2010 |
8111 |
435.14 |
| May 27 2010 |
4101 |
419.8 |
| May 27 2010 |
6313 |
496.5 |
| May 27 2010 |
7399 |
435.14 |
| May 15 2010 |
4300 |
417.39 |
| May 15 2010 |
6715 |
417.39 |
| Apr 30 2010 |
3948 |
417.39 |
| Apr 30 2010 |
6458 |
417.39 |
| Apr 15 2010 |
3308 |
413.24 |
| Apr 15 2010 |
5955 |
413.24 |
| Apr 02 2010 |
2819 |
413.24 |
| Apr 02 2010 |
5217 |
413.24 |
