Mar 06 2020 |
1616 |
350.46 |
Mar 06 2020 |
2423 |
350.46 |
Feb 28 2020 |
1597 |
350.46 |
Feb 28 2020 |
2447 |
350.46 |
Feb 21 2020 |
1580 |
350.46 |
Feb 21 2020 |
2422 |
350.46 |
Feb 14 2020 |
1592 |
350.46 |
Feb 14 2020 |
2434 |
350.46 |
Feb 07 2020 |
1585 |
350.46 |
Feb 07 2020 |
2426 |
350.46 |
Jan 31 2020 |
1586 |
350.46 |
Jan 31 2020 |
2435 |
350.46 |
Jan 24 2020 |
1592 |
350.46 |
Jan 24 2020 |
2439 |
350.46 |
Jan 17 2020 |
1585 |
350.46 |
Jan 17 2020 |
2430 |
350.46 |
Jan 10 2020 |
1588 |
350.46 |
Jan 10 2020 |
2432 |
350.46 |
Jan 03 2020 |
1589 |
350.46 |
Jan 03 2020 |
2435 |
350.46 |
Dec 27 2019 |
1590 |
350.46 |
Dec 27 2019 |
2436 |
350.46 |
Dec 20 2019 |
1590 |
350.46 |
Dec 20 2019 |
2436 |
350.46 |
Dec 13 2019 |
1590 |
350.46 |
Dec 13 2019 |
2436 |
350.46 |
Dec 06 2019 |
1591 |
350.46 |
Dec 06 2019 |
2436 |
350.46 |
Nov 29 2019 |
1594 |
350.46 |
Nov 29 2019 |
2439 |
350.46 |
Nov 22 2019 |
1594 |
350.46 |
Nov 22 2019 |
2439 |
350.46 |
Nov 15 2019 |
1594 |
350.46 |
Nov 15 2019 |
2439 |
350.46 |
Nov 08 2019 |
1595 |
350.46 |
Nov 08 2019 |
2434 |
350.46 |
Nov 01 2019 |
1593 |
350.46 |
Nov 01 2019 |
2400 |
350.46 |
Oct 25 2019 |
1593 |
350.46 |
Oct 25 2019 |
2400 |
350.46 |
Oct 18 2019 |
1593 |
350.46 |
Oct 18 2019 |
2401 |
350.46 |
Oct 11 2019 |
1593 |
350.46 |
Oct 11 2019 |
2397 |
350.46 |
Oct 04 2019 |
1593 |
350.46 |
Oct 04 2019 |
2402 |
350.46 |
Sep 27 2019 |
1589 |
350.46 |
Sep 27 2019 |
2413 |
350.46 |
Sep 20 2019 |
1588 |
350.46 |
Sep 20 2019 |
2413 |
350.46 |
Sep 13 2019 |
1580 |
350.46 |
Sep 13 2019 |
2408 |
350.46 |
Sep 06 2019 |
1579 |
350.46 |
Sep 06 2019 |
2437 |
350.46 |
Aug 30 2019 |
1597 |
350.46 |
Aug 30 2019 |
2458 |
350.46 |
Aug 23 2019 |
1614 |
350.46 |
Aug 23 2019 |
2471 |
350.46 |
Aug 16 2019 |
1666 |
350.46 |
Aug 16 2019 |
2492 |
350.46 |
Aug 09 2019 |
1678 |
350.46 |
Aug 09 2019 |
2530 |
350.46 |
Aug 02 2019 |
1690 |
350.46 |
Aug 02 2019 |
2544 |
350.46 |
Jul 26 2019 |
1734 |
350.46 |
Jul 26 2019 |
2593 |
350.46 |
Jul 19 2019 |
7979 |
435.28 |
Jul 19 2019 |
11827 |
435.28 |
Jul 12 2019 |
8129 |
435.28 |
Jul 12 2019 |
11953 |
435.28 |
Jul 05 2019 |
8430 |
435.28 |
Jul 05 2019 |
12276 |
435.28 |
Jun 28 2019 |
8561 |
435.28 |
Jun 28 2019 |
12443 |
435.28 |
Jun 21 2019 |
8504 |
435.28 |
Jun 21 2019 |
12318 |
435.28 |
Jun 14 2019 |
8659 |
435.28 |
Jun 14 2019 |
12412 |
435.28 |
Jun 07 2019 |
8801 |
435.28 |
Jun 07 2019 |
12565 |
435.28 |
May 31 2019 |
8784 |
435.28 |
May 31 2019 |
12592 |
435.28 |
May 24 2019 |
8816 |
435.28 |
May 24 2019 |
12634 |
435.28 |
May 17 2019 |
8880 |
435.28 |
May 17 2019 |
12637 |
435.28 |
May 10 2019 |
8875 |
435.28 |
May 10 2019 |
12587 |
435.28 |
May 03 2019 |
8898 |
435.28 |
May 03 2019 |
12650 |
435.28 |
Apr 26 2019 |
8890 |
435.28 |
Apr 26 2019 |
12415 |
435.28 |
Apr 19 2019 |
9009 |
435.28 |
Apr 19 2019 |
12372 |
435.28 |
Apr 18 2019 |
9023 |
435.28 |
Apr 12 2019 |
7803 |
422.07 |
Apr 12 2019 |
10611 |
422.07 |
Apr 05 2019 |
7651 |
422.07 |
Apr 05 2019 |
10303 |
422.07 |
Mar 29 2019 |
7540 |
422.07 |
Mar 29 2019 |
10196 |
422.07 |
Mar 22 2019 |
7479 |
422.07 |
Mar 22 2019 |
10111 |
422.07 |
Mar 15 2019 |
7477 |
422.07 |
Mar 15 2019 |
10185 |
422.07 |
Mar 08 2019 |
10851 |
457.88 |
Mar 08 2019 |
1647 |
345.06 |
Mar 08 2019 |
9780 |
420.27 |
Mar 01 2019 |
6770 |
414.8 |
Mar 01 2019 |
1668 |
345.06 |
Mar 01 2019 |
7170 |
397.36 |
Feb 22 2019 |
1675 |
345.06 |
Feb 22 2019 |
6800 |
414.8 |
Feb 22 2019 |
7208 |
397.36 |
Feb 15 2019 |
6748 |
414.8 |
Feb 15 2019 |
1681 |
345.06 |
Feb 15 2019 |
7175 |
397.36 |
Feb 08 2019 |
6703 |
414.8 |
Feb 08 2019 |
1684 |
345.06 |
Feb 08 2019 |
7144 |
397.36 |
Feb 01 2019 |
6738 |
414.8 |
Feb 01 2019 |
1690 |
345.06 |
Feb 01 2019 |
7161 |
397.36 |
Jan 25 2019 |
6750 |
414.8 |
Jan 25 2019 |
1697 |
345.06 |
Jan 25 2019 |
7183 |
397.36 |
Jan 18 2019 |
6751 |
414.8 |
Jan 18 2019 |
1696 |
345.06 |
Jan 18 2019 |
7201 |
397.36 |
Jan 11 2019 |
6751 |
414.8 |
Jan 11 2019 |
1696 |
345.06 |
Jan 11 2019 |
7203 |
397.36 |
Jan 04 2019 |
1696 |
345.06 |
Jan 04 2019 |
6759 |
414.8 |
Jan 04 2019 |
7210 |
397.36 |
Dec 28 2018 |
6759 |
414.8 |
Dec 28 2018 |
1696 |
345.06 |
Dec 28 2018 |
7210 |
397.36 |
Dec 21 2018 |
6759 |
414.8 |
Dec 21 2018 |
1696 |
345.06 |
Dec 21 2018 |
7210 |
397.36 |
Dec 14 2018 |
1696 |
345.06 |
Dec 14 2018 |
6759 |
414.8 |
Dec 14 2018 |
7210 |
397.36 |
Dec 07 2018 |
6757 |
414.8 |
Dec 07 2018 |
1696 |
345.06 |
Dec 07 2018 |
7207 |
397.36 |
Nov 30 2018 |
1696 |
345.06 |
Nov 30 2018 |
6757 |
414.8 |
Nov 30 2018 |
7207 |
397.36 |
Nov 23 2018 |
1696 |
345.06 |
Nov 23 2018 |
6757 |
414.8 |
Nov 23 2018 |
7207 |
397.36 |
Nov 16 2018 |
6757 |
414.8 |
Nov 16 2018 |
1696 |
345.06 |
Nov 16 2018 |
7207 |
397.36 |
Nov 09 2018 |
6757 |
414.8 |
Nov 09 2018 |
1696 |
345.06 |
Nov 09 2018 |
7207 |
397.36 |
Nov 02 2018 |
6757 |
414.8 |
Nov 02 2018 |
1696 |
345.06 |
Nov 02 2018 |
7184 |
397.36 |
Oct 26 2018 |
1694 |
345.06 |
Oct 26 2018 |
6757 |
414.8 |
Oct 26 2018 |
7180 |
397.36 |
Oct 19 2018 |
6757 |
414.8 |
Oct 19 2018 |
1699 |
345.06 |
Oct 19 2018 |
7186 |
397.36 |
Oct 12 2018 |
6740 |
414.8 |
Oct 12 2018 |
1688 |
345.06 |
Oct 12 2018 |
7161 |
397.36 |
Oct 05 2018 |
1693 |
345.06 |
Oct 05 2018 |
6723 |
414.8 |
Oct 05 2018 |
7227 |
397.36 |
Sep 28 2018 |
6733 |
414.8 |
Sep 28 2018 |
1653 |
345.06 |
Sep 28 2018 |
7060 |
397.36 |
Sep 21 2018 |
6712 |
414.8 |
Sep 21 2018 |
1650 |
345.06 |
Sep 21 2018 |
7048 |
397.36 |
Sep 14 2018 |
6749 |
414.8 |
Sep 14 2018 |
1657 |
345.06 |
Sep 14 2018 |
7054 |
397.36 |
Sep 07 2018 |
1672 |
345.06 |
Sep 07 2018 |
6823 |
414.8 |
Sep 07 2018 |
7170 |
397.36 |
Aug 31 2018 |
1693 |
345.06 |
Aug 31 2018 |
6891 |
414.8 |
Aug 31 2018 |
7202 |
397.36 |
Aug 24 2018 |
1663 |
345.06 |
Aug 24 2018 |
6833 |
414.8 |
Aug 24 2018 |
7204 |
397.36 |
Aug 17 2018 |
6953 |
414.8 |
Aug 17 2018 |
1666 |
345.06 |
Aug 17 2018 |
7299 |
397.36 |
Aug 10 2018 |
6958 |
414.8 |
Aug 10 2018 |
1734 |
345.06 |
Aug 10 2018 |
7407 |
397.36 |
Aug 03 2018 |
7038 |
414.8 |
Aug 03 2018 |
1766 |
345.06 |
Aug 03 2018 |
7480 |
397.36 |
Jul 27 2018 |
7057 |
414.8 |
Jul 27 2018 |
1776 |
345.06 |
Jul 27 2018 |
7507 |
397.36 |
Jul 20 2018 |
3009 |
362.14 |
Jul 20 2018 |
1770 |
345.06 |
Jul 20 2018 |
3698 |
356.45 |
Jul 13 2018 |
1832 |
345.06 |
Jul 13 2018 |
2863 |
362.14 |
Jul 13 2018 |
3576 |
356.45 |
Jul 06 2018 |
2748 |
362.14 |
Jul 06 2018 |
1664 |
345.06 |
Jul 06 2018 |
3352 |
356.45 |
Jun 29 2018 |
1677 |
345.06 |
Jun 29 2018 |
2745 |
362.14 |
Jun 29 2018 |
3391 |
356.45 |
Jun 22 2018 |
2883 |
362.14 |
Jun 22 2018 |
1733 |
345.06 |
Jun 22 2018 |
3499 |
356.45 |
Jun 15 2018 |
1749 |
345.06 |
Jun 15 2018 |
2948 |
362.14 |
Jun 15 2018 |
3527 |
356.45 |
Jun 08 2018 |
2421 |
351.37 |
Jun 08 2018 |
1771 |
345.06 |
Jun 08 2018 |
3121 |
349.79 |
Jun 01 2018 |
2006 |
345.06 |
Jun 01 2018 |
1944 |
341.38 |
Jun 01 2018 |
2837 |
342.11 |
May 25 2018 |
2365 |
349.04 |
May 25 2018 |
2010 |
345.06 |
May 25 2018 |
2739 |
338.92 |
May 18 2018 |
2032 |
345.06 |
May 18 2018 |
2385 |
349.04 |
May 18 2018 |
2702 |
338.92 |
May 11 2018 |
2378 |
349.04 |
May 11 2018 |
2041 |
345.06 |
May 11 2018 |
2763 |
338.92 |
May 04 2018 |
1683 |
330.41 |
May 04 2018 |
2094 |
345.06 |
May 04 2018 |
2022 |
323.48 |
Apr 27 2018 |
1066 |
313.71 |
Apr 27 2018 |
2106 |
345.06 |
Apr 27 2018 |
2021 |
323.48 |
Apr 20 2018 |
1104 |
313.71 |
Apr 20 2018 |
2129 |
345.06 |
Apr 20 2018 |
2038 |
323.48 |
Apr 13 2018 |
906 |
306.44 |
Apr 13 2018 |
2133 |
345.06 |
Apr 13 2018 |
1635 |
313.71 |
Apr 06 2018 |
910 |
306.44 |
Apr 06 2018 |
2166 |
345.06 |
Apr 06 2018 |
1643 |
313.71 |
Mar 30 2018 |
922 |
306.44 |
Mar 30 2018 |
4853 |
384.32 |
Mar 30 2018 |
1680 |
313.71 |
Mar 23 2018 |
4946 |
384.32 |
Mar 23 2018 |
926 |
306.44 |
Mar 23 2018 |
1722 |
313.71 |
Mar 16 2018 |
4926 |
384.32 |
Mar 16 2018 |
932 |
306.44 |
Mar 16 2018 |
1738 |
313.71 |
Mar 09 2018 |
6852 |
472.79 |
Mar 09 2018 |
771 |
300.31 |
Mar 09 2018 |
5320 |
388.96 |
Mar 09 2018 |
1274 |
300.31 |
Mar 02 2018 |
7071 |
472.79 |
Mar 02 2018 |
778 |
300.31 |
Mar 02 2018 |
5355 |
388.96 |
Mar 02 2018 |
1409 |
300.31 |
Feb 23 2018 |
4271 |
375.23 |
Feb 23 2018 |
4618 |
414.37 |
Feb 23 2018 |
783 |
300.31 |
Feb 23 2018 |
1416 |
300.31 |
Feb 16 2018 |
3163 |
382.54 |
Feb 16 2018 |
783 |
300.31 |
Feb 16 2018 |
4288 |
375.23 |
Feb 16 2018 |
1427 |
300.31 |
Feb 09 2018 |
785 |
300.31 |
Feb 09 2018 |
3235 |
382.54 |
Feb 09 2018 |
4272 |
375.23 |
Feb 09 2018 |
1435 |
300.31 |
Feb 02 2018 |
3235 |
382.54 |
Feb 02 2018 |
790 |
300.31 |
Feb 02 2018 |
4268 |
375.23 |
Feb 02 2018 |
1437 |
300.31 |
Jan 26 2018 |
3235 |
382.54 |
Jan 26 2018 |
792 |
300.31 |
Jan 26 2018 |
4282 |
375.23 |
Jan 26 2018 |
1437 |
300.31 |
Jan 19 2018 |
792 |
300.31 |
Jan 19 2018 |
3235 |
382.54 |
Jan 19 2018 |
4281 |
375.23 |
Jan 19 2018 |
1438 |
300.31 |
Jan 12 2018 |
3221 |
382.54 |
Jan 12 2018 |
799 |
300.31 |
Jan 12 2018 |
4285 |
375.23 |
Jan 12 2018 |
1444 |
300.31 |
Jan 05 2018 |
4285 |
375.23 |
Jan 05 2018 |
801 |
300.31 |
Jan 05 2018 |
3221 |
382.54 |
Jan 05 2018 |
1446 |
300.31 |
Dec 29 2017 |
801 |
300.31 |
Dec 29 2017 |
3226 |
382.54 |
Dec 29 2017 |
4285 |
375.23 |
Dec 29 2017 |
1446 |
300.31 |
Dec 22 2017 |
801 |
300.31 |
Dec 22 2017 |
3226 |
382.54 |
Dec 22 2017 |
4285 |
375.23 |
Dec 22 2017 |
1446 |
300.31 |
Dec 15 2017 |
4285 |
375.23 |
Dec 15 2017 |
801 |
300.31 |
Dec 15 2017 |
3226 |
382.54 |
Dec 15 2017 |
1445 |
300.31 |
Dec 08 2017 |
4285 |
375.23 |
Dec 08 2017 |
801 |
300.31 |
Dec 08 2017 |
3226 |
382.54 |
Dec 08 2017 |
1445 |
300.31 |
Dec 01 2017 |
801 |
300.31 |
Dec 01 2017 |
3226 |
382.54 |
Dec 01 2017 |
4285 |
375.23 |
Dec 01 2017 |
1445 |
300.31 |
Nov 24 2017 |
4285 |
375.23 |
Nov 24 2017 |
3226 |
382.54 |
Nov 24 2017 |
801 |
300.31 |
Nov 24 2017 |
1445 |
300.31 |
Nov 17 2017 |
4285 |
375.23 |
Nov 17 2017 |
3226 |
382.54 |
Nov 17 2017 |
801 |
300.31 |
Nov 17 2017 |
1445 |
300.31 |
Nov 10 2017 |
3226 |
382.54 |
Nov 10 2017 |
801 |
300.31 |
Nov 10 2017 |
4290 |
375.23 |
Nov 10 2017 |
1445 |
300.31 |
Nov 03 2017 |
801 |
300.31 |
Nov 03 2017 |
3226 |
382.54 |
Nov 03 2017 |
4290 |
375.23 |
Nov 03 2017 |
1445 |
300.31 |
Oct 27 2017 |
4326 |
375.23 |
Oct 27 2017 |
801 |
300.31 |
Oct 27 2017 |
3226 |
382.54 |
Oct 27 2017 |
1449 |
300.31 |
Oct 20 2017 |
3219 |
382.54 |
Oct 20 2017 |
801 |
300.31 |
Oct 20 2017 |
4300 |
375.23 |
Oct 20 2017 |
1444 |
300.31 |
Oct 13 2017 |
801 |
300.31 |
Oct 13 2017 |
3221 |
382.54 |
Oct 13 2017 |
4313 |
375.23 |
Oct 13 2017 |
1444 |
300.31 |
Oct 06 2017 |
3221 |
382.54 |
Oct 06 2017 |
801 |
300.31 |
Oct 06 2017 |
4316 |
375.23 |
Oct 06 2017 |
1447 |
300.31 |
Sep 29 2017 |
4315 |
375.23 |
Sep 29 2017 |
801 |
300.31 |
Sep 29 2017 |
3226 |
382.54 |
Sep 29 2017 |
1446 |
300.31 |
Sep 22 2017 |
801 |
300.31 |
Sep 22 2017 |
3224 |
382.54 |
Sep 22 2017 |
4387 |
375.23 |
Sep 22 2017 |
1456 |
300.31 |
Sep 15 2017 |
813 |
300.31 |
Sep 15 2017 |
3205 |
382.54 |
Sep 15 2017 |
4408 |
375.23 |
Sep 15 2017 |
1468 |
300.31 |
Sep 08 2017 |
4376 |
375.23 |
Sep 08 2017 |
834 |
300.31 |
Sep 08 2017 |
3127 |
382.54 |
Sep 08 2017 |
1477 |
300.31 |
Sep 01 2017 |
840 |
300.31 |
Sep 01 2017 |
3180 |
382.54 |
Sep 01 2017 |
4353 |
375.23 |
Sep 01 2017 |
1432 |
300.31 |
Aug 25 2017 |
3162 |
382.54 |
Aug 25 2017 |
838 |
300.31 |
Aug 25 2017 |
6034 |
390.27 |
Aug 25 2017 |
1555 |
300.31 |
Aug 18 2017 |
3317 |
382.54 |
Aug 18 2017 |
843 |
300.31 |
Aug 18 2017 |
6068 |
390.27 |
Aug 18 2017 |
1571 |
300.31 |
Aug 11 2017 |
839 |
300.31 |
Aug 11 2017 |
3292 |
382.54 |
Aug 11 2017 |
6114 |
390.27 |
Aug 11 2017 |
1606 |
300.31 |
Aug 04 2017 |
856 |
300.31 |
Aug 04 2017 |
3349 |
382.54 |
Aug 04 2017 |
6147 |
390.27 |
Aug 04 2017 |
1606 |
300.31 |
Jul 28 2017 |
3370 |
382.54 |
Jul 28 2017 |
871 |
300.31 |
Jul 28 2017 |
6207 |
390.27 |
Jul 28 2017 |
1629 |
300.31 |
Jul 21 2017 |
6333 |
390.27 |
Jul 21 2017 |
3404 |
382.54 |
Jul 21 2017 |
907 |
300.31 |
Jul 21 2017 |
1657 |
300.31 |
Jul 14 2017 |
3488 |
382.54 |
Jul 14 2017 |
928 |
300.31 |
Jul 14 2017 |
6395 |
390.27 |
Jul 14 2017 |
1674 |
300.31 |
Jul 07 2017 |
947 |
300.31 |
Jul 07 2017 |
3544 |
382.54 |
Jul 07 2017 |
6428 |
390.27 |
Jul 07 2017 |
1695 |
300.31 |
Jun 30 2017 |
6457 |
390.27 |
Jun 30 2017 |
944 |
300.31 |
Jun 30 2017 |
3526 |
382.54 |
Jun 30 2017 |
1700 |
300.31 |
Jun 23 2017 |
6586 |
390.27 |
Jun 23 2017 |
1347 |
300.31 |
Jun 23 2017 |
3564 |
382.54 |
Jun 23 2017 |
1690 |
300.31 |
Jun 16 2017 |
1417 |
300.31 |
Jun 16 2017 |
3545 |
382.54 |
Jun 16 2017 |
6596 |
390.27 |
Jun 16 2017 |
1729 |
300.31 |
Jun 09 2017 |
6441 |
390.27 |
Jun 09 2017 |
3587 |
382.54 |
Jun 09 2017 |
1460 |
300.31 |
Jun 09 2017 |
1573 |
300.31 |
Jun 02 2017 |
6686 |
390.27 |
Jun 02 2017 |
3600 |
382.54 |
Jun 02 2017 |
1768 |
308.29 |
Jun 02 2017 |
2091 |
308.9 |
May 26 2017 |
3591 |
382.54 |
May 26 2017 |
1292 |
294.8 |
May 26 2017 |
6694 |
390.27 |
May 26 2017 |
2063 |
308.27 |
May 19 2017 |
3703 |
382.54 |
May 19 2017 |
968 |
284.91 |
May 19 2017 |
6851 |
390.27 |
May 19 2017 |
2084 |
308.27 |
May 12 2017 |
6888 |
390.27 |
May 12 2017 |
998 |
284.91 |
May 12 2017 |
3747 |
382.54 |
May 12 2017 |
2073 |
308.27 |
May 05 2017 |
3923 |
382.54 |
May 05 2017 |
1017 |
284.91 |
May 05 2017 |
6936 |
390.27 |
May 05 2017 |
1941 |
304.56 |
Apr 28 2017 |
968 |
284.81 |
Apr 28 2017 |
3938 |
382.54 |
Apr 28 2017 |
6940 |
390.27 |
Apr 28 2017 |
1582 |
296.85 |
Apr 21 2017 |
1018 |
284.81 |
Apr 21 2017 |
3996 |
382.54 |
Apr 21 2017 |
7063 |
390.27 |
Apr 21 2017 |
1624 |
296.85 |
Apr 14 2017 |
7148 |
390.27 |
Apr 14 2017 |
4124 |
382.54 |
Apr 14 2017 |
1032 |
284.81 |
Apr 14 2017 |
1648 |
296.85 |
Apr 07 2017 |
1071 |
284.81 |
Apr 07 2017 |
4129 |
382.54 |
Apr 07 2017 |
7081 |
390.27 |
Apr 07 2017 |
1526 |
296.85 |
Mar 31 2017 |
4237 |
382.54 |
Mar 31 2017 |
1356 |
292.33 |
Mar 31 2017 |
6334 |
381.95 |
Mar 31 2017 |
1947 |
304.37 |
Mar 24 2017 |
6222 |
381.95 |
Mar 24 2017 |
4144 |
382.54 |
Mar 24 2017 |
1332 |
292.33 |
Mar 24 2017 |
1938 |
304.37 |
Mar 17 2017 |
4185 |
382.54 |
Mar 17 2017 |
1360 |
292.33 |
Mar 17 2017 |
6322 |
381.95 |
Mar 17 2017 |
1945 |
304.37 |
Mar 10 2017 |
1259 |
289.24 |
Mar 10 2017 |
2364 |
337.41 |
Mar 10 2017 |
7203 |
391.15 |
Mar 10 2017 |
1378 |
292.33 |
Mar 03 2017 |
1249 |
289.24 |
Mar 03 2017 |
3040 |
355.95 |
Mar 03 2017 |
7167 |
391.15 |
Mar 03 2017 |
1380 |
292.33 |
Feb 24 2017 |
1268 |
289.24 |
Feb 24 2017 |
13543 |
450.43 |
Feb 24 2017 |
1280 |
289.24 |
Feb 17 2017 |
1567 |
299.58 |
Feb 17 2017 |
13553 |
450.43 |
Feb 17 2017 |
1752 |
299.58 |
Feb 10 2017 |
1571 |
299.58 |
Feb 10 2017 |
13700 |
450.43 |
Feb 10 2017 |
1762 |
299.58 |
Feb 03 2017 |
13655 |
450.43 |
Feb 03 2017 |
1574 |
299.58 |
Feb 03 2017 |
1771 |
299.58 |
Jan 27 2017 |
1632 |
300.19 |
Jan 27 2017 |
13626 |
450.43 |
Jan 27 2017 |
2643 |
313.98 |
Jan 20 2017 |
1639 |
300.19 |
Jan 20 2017 |
13580 |
450.43 |
Jan 20 2017 |
2644 |
313.98 |
Jan 13 2017 |
13555 |
450.43 |
Jan 13 2017 |
1639 |
300.19 |
Jan 13 2017 |
2646 |
313.98 |
Jan 06 2017 |
13555 |
450.43 |
Jan 06 2017 |
1639 |
300.19 |
Jan 06 2017 |
2646 |
313.98 |
Dec 30 2016 |
1641 |
300.19 |
Dec 30 2016 |
13555 |
450.43 |
Dec 30 2016 |
2648 |
313.98 |
Dec 23 2016 |
13555 |
450.43 |
Dec 23 2016 |
1641 |
300.19 |
Dec 23 2016 |
2648 |
313.98 |
Dec 16 2016 |
13555 |
450.43 |
Dec 16 2016 |
2251 |
313.95 |
Dec 16 2016 |
2649 |
313.95 |
Dec 09 2016 |
2249 |
313.95 |
Dec 09 2016 |
13558 |
450.43 |
Dec 09 2016 |
2648 |
313.95 |
Dec 02 2016 |
2249 |
313.95 |
Dec 02 2016 |
13558 |
450.43 |
Dec 02 2016 |
2648 |
313.95 |
Nov 25 2016 |
13558 |
450.43 |
Nov 25 2016 |
2251 |
313.95 |
Nov 25 2016 |
2649 |
313.95 |
Nov 18 2016 |
2251 |
313.95 |
Nov 18 2016 |
13558 |
450.43 |
Nov 18 2016 |
2649 |
313.95 |
Nov 11 2016 |
2251 |
313.95 |
Nov 11 2016 |
13542 |
450.43 |
Nov 11 2016 |
2650 |
313.95 |
Nov 04 2016 |
2251 |
313.95 |
Nov 04 2016 |
13542 |
450.43 |
Nov 04 2016 |
2650 |
313.95 |
Oct 28 2016 |
13558 |
450.43 |
Oct 28 2016 |
2251 |
313.95 |
Oct 28 2016 |
2646 |
313.95 |
Oct 21 2016 |
2256 |
313.95 |
Oct 21 2016 |
13572 |
450.43 |
Oct 21 2016 |
2647 |
313.95 |
Oct 14 2016 |
2255 |
313.95 |
Oct 14 2016 |
13575 |
450.43 |
Oct 14 2016 |
2657 |
313.95 |
Oct 07 2016 |
13571 |
450.43 |
Oct 07 2016 |
2255 |
313.95 |
Oct 07 2016 |
2662 |
313.95 |
Sep 30 2016 |
2257 |
313.95 |
Sep 30 2016 |
13578 |
450.43 |
Sep 30 2016 |
2662 |
313.95 |
Sep 23 2016 |
2254 |
313.95 |
Sep 23 2016 |
13424 |
450.43 |
Sep 23 2016 |
2645 |
313.95 |
Sep 16 2016 |
2084 |
309.85 |
Sep 16 2016 |
13370 |
450.43 |
Sep 16 2016 |
3292 |
323.65 |
Sep 09 2016 |
2140 |
309.85 |
Sep 09 2016 |
13493 |
450.43 |
Sep 09 2016 |
3359 |
323.65 |
Sep 02 2016 |
1865 |
303.87 |
Sep 02 2016 |
13528 |
450.43 |
Sep 02 2016 |
2154 |
303.87 |
Aug 26 2016 |
1877 |
303.87 |
Aug 26 2016 |
2022 |
303.87 |
Aug 19 2016 |
1877 |
303.87 |
Aug 19 2016 |
2021 |
303.87 |
Aug 12 2016 |
1909 |
303.87 |
Aug 12 2016 |
2620 |
303.87 |
Aug 05 2016 |
1652 |
296.46 |
Aug 05 2016 |
2339 |
296.46 |
Jul 29 2016 |
1663 |
296.46 |
Jul 29 2016 |
2315 |
296.46 |
Jul 22 2016 |
1720 |
296.46 |
Jul 22 2016 |
2379 |
296.46 |
Jun 22 2016 |
1965 |
299.9 |
Jun 22 2016 |
2999 |
299.9 |
Jun 15 2016 |
1896 |
297.09 |
Jun 15 2016 |
2909 |
297.09 |
Jun 08 2016 |
1938 |
297.09 |
Jun 08 2016 |
2898 |
297.09 |
Jun 01 2016 |
1956 |
297.09 |
Jun 01 2016 |
3082 |
297.09 |
May 25 2016 |
1823 |
292.89 |
May 25 2016 |
2857 |
292.89 |
May 18 2016 |
1823 |
292.89 |
May 18 2016 |
2876 |
292.89 |
May 11 2016 |
1763 |
290.89 |
May 11 2016 |
2756 |
290.89 |
May 04 2016 |
1722 |
290.89 |
May 04 2016 |
2742 |
290.89 |
Apr 27 2016 |
2117 |
298.75 |
Apr 27 2016 |
3284 |
298.75 |
Apr 20 2016 |
2231 |
299.29 |
Apr 20 2016 |
3406 |
299.29 |
Apr 13 2016 |
2669 |
308.05 |
Apr 13 2016 |
4014 |
308.05 |
Apr 06 2016 |
2690 |
308.05 |
Apr 06 2016 |
4060 |
308.05 |
Mar 30 2016 |
2673 |
308.05 |
Mar 30 2016 |
4019 |
308.05 |
Mar 23 2016 |
2684 |
308.05 |
Mar 23 2016 |
4099 |
308.05 |
Mar 16 2016 |
2632 |
308.05 |
Mar 16 2016 |
4068 |
308.05 |
Mar 09 2016 |
2618 |
308.05 |
Mar 09 2016 |
10749 |
413.13 |
Mar 09 2016 |
4084 |
308.05 |
Mar 02 2016 |
10604 |
413.13 |
Mar 02 2016 |
2606 |
308.05 |
Mar 02 2016 |
4049 |
308.05 |
Feb 24 2016 |
2598 |
308.05 |
Feb 24 2016 |
10620 |
413.13 |
Feb 24 2016 |
4043 |
308.05 |
Feb 17 2016 |
2611 |
308.05 |
Feb 17 2016 |
10759 |
413.13 |
Feb 17 2016 |
4078 |
308.05 |
Feb 10 2016 |
10739 |
413.13 |
Feb 10 2016 |
2635 |
308.05 |
Feb 10 2016 |
4097 |
308.05 |
Feb 03 2016 |
2653 |
308.05 |
Feb 03 2016 |
10763 |
413.13 |
Feb 03 2016 |
4117 |
308.05 |
Jan 27 2016 |
2656 |
308.05 |
Jan 27 2016 |
10797 |
413.13 |
Jan 27 2016 |
4120 |
308.05 |
Jan 20 2016 |
2668 |
308.05 |
Jan 20 2016 |
10790 |
413.13 |
Jan 20 2016 |
4128 |
308.05 |
Jan 13 2016 |
10801 |
413.13 |
Jan 13 2016 |
2674 |
308.05 |
Jan 13 2016 |
4127 |
308.05 |
Jan 06 2016 |
2676 |
308.05 |
Jan 06 2016 |
10801 |
413.13 |
Jan 06 2016 |
4127 |
308.05 |
Dec 30 2015 |
2678 |
308.05 |
Dec 30 2015 |
10801 |
413.13 |
Dec 30 2015 |
4129 |
308.05 |
Dec 23 2015 |
2678 |
308.05 |
Dec 23 2015 |
10802 |
413.13 |
Dec 23 2015 |
4129 |
308.05 |
Dec 16 2015 |
2678 |
308.05 |
Dec 16 2015 |
10802 |
413.13 |
Dec 16 2015 |
4129 |
308.05 |
Dec 09 2015 |
2678 |
308.05 |
Dec 09 2015 |
10802 |
413.13 |
Dec 09 2015 |
4130 |
308.05 |
Dec 02 2015 |
2678 |
308.05 |
Dec 02 2015 |
10803 |
413.13 |
Dec 02 2015 |
4130 |
308.05 |
Nov 25 2015 |
10803 |
413.13 |
Nov 25 2015 |
2678 |
308.05 |
Nov 25 2015 |
4130 |
308.05 |
Nov 18 2015 |
2678 |
308.05 |
Nov 18 2015 |
10802 |
413.13 |
Nov 18 2015 |
4130 |
308.05 |
Nov 11 2015 |
2678 |
308.05 |
Nov 11 2015 |
10791 |
413.13 |
Nov 11 2015 |
4131 |
308.05 |
Nov 04 2015 |
10791 |
413.13 |
Nov 04 2015 |
2678 |
308.05 |
Nov 04 2015 |
4131 |
308.05 |
Oct 28 2015 |
2672 |
308.05 |
Oct 28 2015 |
10792 |
413.13 |
Oct 28 2015 |
4127 |
308.05 |
Oct 21 2015 |
10759 |
413.13 |
Oct 21 2015 |
2676 |
308.05 |
Oct 21 2015 |
4133 |
308.05 |
Oct 14 2015 |
10752 |
413.13 |
Oct 14 2015 |
2676 |
308.05 |
Oct 14 2015 |
4135 |
308.05 |
Oct 07 2015 |
2675 |
308.05 |
Oct 07 2015 |
10768 |
413.13 |
Oct 07 2015 |
4136 |
308.05 |
Sep 30 2015 |
2676 |
308.05 |
Sep 30 2015 |
10777 |
413.13 |
Sep 30 2015 |
4132 |
308.05 |
Sep 23 2015 |
2674 |
308.05 |
Sep 23 2015 |
10836 |
413.13 |
Sep 23 2015 |
4159 |
308.05 |
Sep 16 2015 |
10729 |
413.13 |
Sep 16 2015 |
2677 |
308.05 |
Sep 16 2015 |
4173 |
308.05 |
Sep 09 2015 |
2667 |
308.05 |
Sep 09 2015 |
10697 |
413.13 |
Sep 09 2015 |
4179 |
308.05 |
Sep 02 2015 |
2652 |
308.05 |
Sep 02 2015 |
10755 |
413.13 |
Sep 02 2015 |
4163 |
308.05 |
Aug 26 2015 |
10908 |
413.13 |
Aug 26 2015 |
2718 |
308.05 |
Aug 26 2015 |
4238 |
308.05 |
Aug 19 2015 |
2730 |
308.05 |
Aug 19 2015 |
11100 |
413.13 |
Aug 19 2015 |
4311 |
308.05 |
Aug 12 2015 |
2766 |
308.05 |
Aug 12 2015 |
11105 |
413.13 |
Aug 12 2015 |
4329 |
308.05 |
Aug 05 2015 |
2775 |
308.05 |
Aug 05 2015 |
11180 |
413.13 |
Aug 05 2015 |
4340 |
308.05 |
Jul 29 2015 |
11235 |
413.13 |
Jul 29 2015 |
2814 |
308.05 |
Jul 29 2015 |
4389 |
308.05 |
Jul 22 2015 |
2785 |
308.05 |
Jul 22 2015 |
11260 |
413.13 |
Jul 22 2015 |
4369 |
308.05 |
Jul 15 2015 |
3608 |
321.37 |
Jul 15 2015 |
11471 |
413.13 |
Jul 15 2015 |
5582 |
321.37 |
Jul 08 2015 |
3635 |
321.37 |
Jul 08 2015 |
11548 |
413.13 |
Jul 08 2015 |
5678 |
321.37 |
Jul 01 2015 |
3705 |
321.37 |
Jul 01 2015 |
11617 |
413.13 |
Jul 01 2015 |
5730 |
321.37 |
Jun 24 2015 |
3747 |
321.37 |
Jun 24 2015 |
11628 |
413.13 |
Jun 24 2015 |
5802 |
321.37 |
Jun 17 2015 |
4947 |
337.7 |
Jun 17 2015 |
11617 |
413.13 |
Jun 17 2015 |
7458 |
337.7 |
Jun 10 2015 |
11679 |
413.13 |
Jun 10 2015 |
5184 |
340.3 |
Jun 10 2015 |
7672 |
340.3 |
Jun 03 2015 |
5235 |
340.3 |
Jun 03 2015 |
11826 |
413.13 |
Jun 03 2015 |
7789 |
340.3 |
May 27 2015 |
6356 |
353.56 |
May 27 2015 |
11731 |
413.13 |
May 27 2015 |
10669 |
365.47 |
May 20 2015 |
11792 |
413.13 |
May 20 2015 |
7012 |
361.13 |
May 20 2015 |
11478 |
371.53 |
May 13 2015 |
5890 |
347.92 |
May 13 2015 |
7187 |
368.39 |
May 13 2015 |
9690 |
356.11 |
May 06 2015 |
5796 |
353.67 |
May 06 2015 |
5903 |
350.64 |
May 06 2015 |
9020 |
352.46 |
Apr 29 2015 |
5964 |
350.64 |
Apr 29 2015 |
6131 |
356.73 |
Apr 29 2015 |
8061 |
343.02 |
Apr 22 2015 |
6200 |
356.73 |
Apr 22 2015 |
6014 |
350.64 |
Apr 22 2015 |
8110 |
343.02 |
Apr 15 2015 |
4195 |
326.39 |
Apr 15 2015 |
6201 |
356.73 |
Apr 15 2015 |
8991 |
350.67 |
Apr 08 2015 |
7020 |
365.94 |
Apr 08 2015 |
4267 |
326.39 |
Apr 08 2015 |
8839 |
348.6 |
Apr 01 2015 |
4344 |
326.39 |
Apr 01 2015 |
7107 |
365.94 |
Apr 01 2015 |
8958 |
348.6 |
Mar 25 2015 |
4300 |
326.39 |
Mar 25 2015 |
6815 |
365.94 |
Mar 25 2015 |
8708 |
348.6 |
Mar 18 2015 |
4315 |
326.39 |
Mar 18 2015 |
5630 |
354.15 |
Mar 18 2015 |
8570 |
348.6 |
Mar 11 2015 |
5759 |
354.15 |
Mar 11 2015 |
4355 |
326.39 |
Mar 11 2015 |
8900 |
348.6 |
Mar 04 2015 |
4422 |
326.39 |
Mar 04 2015 |
5867 |
354.15 |
Mar 04 2015 |
8994 |
348.6 |
Feb 25 2015 |
5901 |
354.15 |
Feb 25 2015 |
4430 |
326.39 |
Feb 25 2015 |
8994 |
348.6 |
Feb 18 2015 |
5982 |
354.15 |
Feb 18 2015 |
4463 |
326.39 |
Feb 18 2015 |
9080 |
348.6 |
Feb 11 2015 |
6008 |
354.15 |
Feb 11 2015 |
4461 |
326.39 |
Feb 11 2015 |
9104 |
348.6 |
Feb 04 2015 |
4470 |
326.39 |
Feb 04 2015 |
6030 |
354.15 |
Feb 04 2015 |
9123 |
348.6 |
Jan 28 2015 |
4478 |
326.39 |
Jan 28 2015 |
6039 |
354.15 |
Jan 28 2015 |
9126 |
348.6 |
Jan 21 2015 |
4495 |
326.39 |
Jan 21 2015 |
6052 |
354.15 |
Jan 21 2015 |
9147 |
348.6 |
Jan 14 2015 |
6060 |
354.15 |
Jan 14 2015 |
4508 |
326.39 |
Jan 14 2015 |
9165 |
348.6 |
Jan 07 2015 |
6060 |
354.15 |
Jan 07 2015 |
4504 |
326.39 |
Jan 07 2015 |
9150 |
348.6 |
Dec 31 2014 |
4504 |
326.39 |
Dec 31 2014 |
6060 |
354.15 |
Dec 31 2014 |
9149 |
348.6 |
Dec 24 2014 |
6060 |
354.15 |
Dec 24 2014 |
4504 |
326.39 |
Dec 24 2014 |
9149 |
348.6 |
Dec 17 2014 |
4503 |
326.39 |
Dec 17 2014 |
6060 |
354.15 |
Dec 17 2014 |
9148 |
348.6 |
Dec 10 2014 |
4503 |
326.39 |
Dec 10 2014 |
6060 |
354.15 |
Dec 10 2014 |
9148 |
348.6 |
Dec 03 2014 |
4503 |
326.39 |
Dec 03 2014 |
6060 |
354.15 |
Dec 03 2014 |
9148 |
348.6 |
Nov 26 2014 |
6060 |
354.15 |
Nov 26 2014 |
4503 |
326.39 |
Nov 26 2014 |
9148 |
348.6 |
Nov 19 2014 |
4503 |
326.39 |
Nov 19 2014 |
6060 |
354.15 |
Nov 19 2014 |
9148 |
348.6 |
Nov 12 2014 |
4503 |
326.39 |
Nov 12 2014 |
6060 |
354.15 |
Nov 12 2014 |
9148 |
348.6 |
Nov 05 2014 |
6060 |
354.15 |
Nov 05 2014 |
4503 |
326.39 |
Nov 05 2014 |
9148 |
348.6 |
Oct 29 2014 |
6059 |
354.15 |
Oct 29 2014 |
4503 |
326.39 |
Oct 29 2014 |
9147 |
348.6 |
Oct 22 2014 |
4490 |
326.39 |
Oct 22 2014 |
6051 |
354.15 |
Oct 22 2014 |
9157 |
348.6 |
Oct 15 2014 |
6039 |
354.15 |
Oct 15 2014 |
4484 |
326.39 |
Oct 15 2014 |
9145 |
348.6 |
Oct 08 2014 |
6047 |
354.15 |
Oct 08 2014 |
4484 |
326.39 |
Oct 08 2014 |
9157 |
348.6 |
Oct 01 2014 |
4496 |
326.39 |
Oct 01 2014 |
6051 |
354.15 |
Oct 01 2014 |
9166 |
348.6 |
Sep 24 2014 |
4527 |
326.39 |
Sep 24 2014 |
6064 |
354.15 |
Sep 24 2014 |
9141 |
348.6 |
Sep 17 2014 |
6025 |
354.15 |
Sep 17 2014 |
4563 |
326.39 |
Sep 17 2014 |
9140 |
348.6 |
Sep 10 2014 |
4525 |
326.39 |
Sep 10 2014 |
6041 |
354.15 |
Sep 10 2014 |
9128 |
348.6 |
Sep 03 2014 |
4574 |
326.39 |
Sep 03 2014 |
6053 |
354.15 |
Sep 03 2014 |
9194 |
348.6 |
Aug 27 2014 |
4625 |
326.39 |
Aug 27 2014 |
5967 |
354.15 |
Aug 27 2014 |
9176 |
348.6 |
Aug 20 2014 |
5967 |
354.15 |
Aug 20 2014 |
4626 |
326.39 |
Aug 20 2014 |
9187 |
348.6 |
Aug 13 2014 |
4657 |
326.39 |
Aug 13 2014 |
5961 |
354.15 |
Aug 13 2014 |
9240 |
348.6 |
Aug 06 2014 |
4695 |
326.39 |
Aug 06 2014 |
6040 |
354.15 |
Aug 06 2014 |
9268 |
348.6 |
Jul 30 2014 |
6048 |
354.15 |
Jul 30 2014 |
4717 |
326.39 |
Jul 30 2014 |
9352 |
348.6 |
Jul 23 2014 |
4674 |
326.39 |
Jul 23 2014 |
6060 |
354.15 |
Jul 23 2014 |
9354 |
348.6 |
Jul 16 2014 |
4658 |
326.39 |
Jul 16 2014 |
6120 |
354.15 |
Jul 16 2014 |
9325 |
348.6 |
Jul 09 2014 |
4723 |
326.39 |
Jul 09 2014 |
6160 |
354.15 |
Jul 09 2014 |
9334 |
348.6 |
Jul 02 2014 |
4769 |
326.39 |
Jul 02 2014 |
6212 |
354.15 |
Jul 02 2014 |
9444 |
348.6 |
Jun 25 2014 |
4870 |
326.39 |
Jun 25 2014 |
6267 |
354.15 |
Jun 25 2014 |
9418 |
348.6 |
Jun 18 2014 |
4898 |
326.39 |
Jun 18 2014 |
6301 |
354.15 |
Jun 18 2014 |
9454 |
348.6 |
Jun 11 2014 |
6326 |
354.15 |
Jun 11 2014 |
4958 |
326.39 |
Jun 11 2014 |
9557 |
348.6 |
Jun 04 2014 |
6403 |
354.15 |
Jun 04 2014 |
10300 |
354.15 |
May 28 2014 |
6419 |
354.15 |
May 28 2014 |
10328 |
354.15 |
May 21 2014 |
6419 |
354.15 |
May 21 2014 |
10386 |
354.15 |
May 14 2014 |
9285 |
384.35 |
May 14 2014 |
14346 |
384.35 |
May 07 2014 |
10833 |
402.78 |
May 07 2014 |
16749 |
402.78 |
Apr 30 2014 |
11244 |
402.78 |
Apr 30 2014 |
17162 |
402.78 |
Apr 23 2014 |
11544 |
402.78 |
Apr 23 2014 |
17404 |
402.78 |
Mar 05 2014 |
3335 |
299.4 |
Mar 05 2014 |
2750 |
277.36 |
Mar 05 2014 |
2746 |
302.12 |
Mar 05 2014 |
4901 |
292.96 |
Feb 26 2014 |
2769 |
277.36 |
Feb 26 2014 |
2766 |
302.12 |
Feb 26 2014 |
1996 |
269.43 |
Feb 26 2014 |
3780 |
277.55 |
Feb 19 2014 |
2776 |
302.12 |
Feb 19 2014 |
2797 |
277.36 |
Feb 19 2014 |
2039 |
269.43 |
Feb 19 2014 |
3814 |
277.55 |
Feb 12 2014 |
2048 |
269.43 |
Feb 12 2014 |
2896 |
279.26 |
Feb 12 2014 |
2780 |
302.12 |
Feb 12 2014 |
3524 |
273.36 |
Feb 05 2014 |
2777 |
302.12 |
Feb 05 2014 |
2939 |
279.26 |
Feb 05 2014 |
2083 |
269.43 |
Feb 05 2014 |
3570 |
273.36 |
Jan 29 2014 |
2972 |
279.26 |
Jan 29 2014 |
2777 |
302.12 |
Jan 29 2014 |
2084 |
269.43 |
Jan 29 2014 |
3584 |
273.36 |
Jan 22 2014 |
2773 |
302.12 |
Jan 22 2014 |
2989 |
279.26 |
Jan 22 2014 |
2078 |
269.43 |
Jan 22 2014 |
3582 |
273.36 |
Jan 15 2014 |
2773 |
302.12 |
Jan 15 2014 |
3000 |
279.26 |
Jan 15 2014 |
2078 |
269.43 |
Jan 15 2014 |
3592 |
273.36 |
Jan 08 2014 |
3005 |
279.26 |
Jan 08 2014 |
2773 |
302.12 |
Jan 08 2014 |
2078 |
269.43 |
Jan 08 2014 |
3594 |
273.36 |
Jan 01 2014 |
3009 |
279.26 |
Jan 01 2014 |
2773 |
302.12 |
Jan 01 2014 |
2078 |
269.43 |
Jan 01 2014 |
3593 |
273.36 |
Dec 25 2013 |
2078 |
269.43 |
Dec 25 2013 |
2776 |
302.12 |
Dec 25 2013 |
3009 |
279.26 |
Dec 25 2013 |
3593 |
273.36 |
Dec 18 2013 |
2776 |
302.12 |
Dec 18 2013 |
3009 |
279.26 |
Dec 18 2013 |
2078 |
269.43 |
Dec 18 2013 |
3593 |
273.36 |
Dec 11 2013 |
2776 |
302.12 |
Dec 11 2013 |
3009 |
279.26 |
Dec 11 2013 |
2078 |
269.43 |
Dec 11 2013 |
3593 |
273.36 |
Dec 04 2013 |
2078 |
269.43 |
Dec 04 2013 |
3009 |
279.26 |
Dec 04 2013 |
2776 |
302.12 |
Dec 04 2013 |
3593 |
273.36 |
Nov 27 2013 |
2078 |
269.43 |
Nov 27 2013 |
3009 |
279.26 |
Nov 27 2013 |
2776 |
302.12 |
Nov 27 2013 |
3593 |
273.36 |
Nov 20 2013 |
3009 |
279.26 |
Nov 20 2013 |
2776 |
302.12 |
Nov 20 2013 |
2078 |
269.43 |
Nov 20 2013 |
3594 |
273.36 |
Nov 13 2013 |
2078 |
269.43 |
Nov 13 2013 |
3009 |
279.26 |
Nov 13 2013 |
2776 |
302.12 |
Nov 13 2013 |
3594 |
273.36 |
Nov 06 2013 |
2078 |
269.43 |
Nov 06 2013 |
2776 |
302.12 |
Nov 06 2013 |
3009 |
279.26 |
Nov 06 2013 |
3594 |
273.36 |
Oct 30 2013 |
2776 |
302.12 |
Oct 30 2013 |
3009 |
279.26 |
Oct 30 2013 |
2078 |
269.43 |
Oct 30 2013 |
3593 |
273.36 |
Oct 23 2013 |
3009 |
279.26 |
Oct 23 2013 |
2776 |
302.12 |
Oct 23 2013 |
2078 |
269.43 |
Oct 23 2013 |
3592 |
273.36 |
Oct 16 2013 |
2080 |
269.43 |
Oct 16 2013 |
3012 |
279.26 |
Oct 16 2013 |
2770 |
302.12 |
Oct 16 2013 |
3596 |
273.36 |
Oct 09 2013 |
2769 |
302.12 |
Oct 09 2013 |
3025 |
279.26 |
Oct 09 2013 |
2078 |
269.43 |
Oct 09 2013 |
3616 |
273.36 |
Oct 02 2013 |
3025 |
279.26 |
Oct 02 2013 |
2781 |
302.12 |
Oct 02 2013 |
2079 |
269.43 |
Oct 02 2013 |
3619 |
273.36 |
Sep 25 2013 |
3017 |
279.26 |
Sep 25 2013 |
2776 |
302.12 |
Sep 25 2013 |
2079 |
269.43 |
Sep 25 2013 |
3620 |
273.36 |
Sep 18 2013 |
2070 |
269.43 |
Sep 18 2013 |
2999 |
279.26 |
Sep 18 2013 |
2768 |
302.12 |
Sep 18 2013 |
3602 |
273.36 |
Sep 11 2013 |
2720 |
302.12 |
Sep 11 2013 |
3006 |
279.26 |
Sep 11 2013 |
2092 |
269.43 |
Sep 11 2013 |
3607 |
273.36 |
Sep 04 2013 |
3039 |
279.26 |
Sep 04 2013 |
2730 |
302.12 |
Sep 04 2013 |
2122 |
269.43 |
Sep 04 2013 |
3632 |
273.36 |
Aug 28 2013 |
2142 |
269.43 |
Aug 28 2013 |
2831 |
302.12 |
Aug 28 2013 |
3065 |
279.26 |
Aug 28 2013 |
3674 |
273.36 |
Aug 21 2013 |
2824 |
302.12 |
Aug 21 2013 |
3419 |
285.03 |
Aug 21 2013 |
2154 |
269.43 |
Aug 21 2013 |
3699 |
272.8 |
Aug 14 2013 |
3453 |
285.03 |
Aug 14 2013 |
2487 |
302.12 |
Aug 14 2013 |
2158 |
269.43 |
Aug 14 2013 |
3572 |
272.8 |
Aug 07 2013 |
2502 |
302.12 |
Aug 07 2013 |
3520 |
285.03 |
Aug 07 2013 |
2169 |
269.43 |
Aug 07 2013 |
3634 |
272.8 |
Jul 31 2013 |
2492 |
302.12 |
Jul 31 2013 |
3566 |
285.03 |
Jul 31 2013 |
2898 |
285.82 |
Jul 31 2013 |
3677 |
272.8 |
Jul 24 2013 |
3015 |
273.91 |
Jul 24 2013 |
2504 |
302.12 |
Jul 24 2013 |
2895 |
285.82 |
Jul 24 2013 |
3061 |
261.59 |
Jul 17 2013 |
3729 |
287.45 |
Jul 17 2013 |
2439 |
302.12 |
Jul 17 2013 |
2910 |
285.82 |
Jul 17 2013 |
3060 |
261.59 |
Jul 10 2013 |
2934 |
285.82 |
Jul 10 2013 |
2412 |
260.78 |
Jul 10 2013 |
2483 |
302.12 |
Jul 10 2013 |
3107 |
261.59 |
Jul 03 2013 |
2465 |
260.78 |
Jul 03 2013 |
2396 |
302.12 |
Jul 03 2013 |
2940 |
285.82 |
Jul 03 2013 |
3091 |
261.59 |
Jun 26 2013 |
2375 |
302.12 |
Jun 26 2013 |
2546 |
260.78 |
Jun 26 2013 |
2945 |
285.82 |
Jun 26 2013 |
3166 |
261.59 |
Jun 19 2013 |
2994 |
285.82 |
Jun 19 2013 |
2392 |
302.12 |
Jun 19 2013 |
2605 |
260.78 |
Jun 19 2013 |
3229 |
261.59 |
Jun 12 2013 |
3035 |
285.82 |
Jun 12 2013 |
2630 |
260.78 |
Jun 12 2013 |
2501 |
302.12 |
Jun 12 2013 |
3313 |
261.59 |
Jun 05 2013 |
2400 |
302.12 |
Jun 05 2013 |
2619 |
260.78 |
Jun 05 2013 |
3015 |
285.82 |
Jun 05 2013 |
3310 |
261.59 |
May 29 2013 |
2968 |
285.82 |
May 29 2013 |
2283 |
252.98 |
May 29 2013 |
2395 |
302.12 |
May 29 2013 |
3310 |
261.59 |
May 22 2013 |
3074 |
285.82 |
May 22 2013 |
2425 |
302.12 |
May 22 2013 |
2341 |
252.98 |
May 22 2013 |
3410 |
261.59 |
May 15 2013 |
2386 |
252.98 |
May 15 2013 |
2462 |
302.12 |
May 15 2013 |
3106 |
285.82 |
May 15 2013 |
3460 |
261.59 |
May 08 2013 |
2075 |
244.48 |
May 08 2013 |
2303 |
302.12 |
May 08 2013 |
3096 |
285.82 |
May 08 2013 |
3432 |
261.59 |
May 01 2013 |
3219 |
285.82 |
May 01 2013 |
2129 |
244.48 |
May 01 2013 |
2384 |
302.12 |
May 01 2013 |
3523 |
261.59 |
Apr 24 2013 |
2160 |
244.48 |
Apr 24 2013 |
2371 |
302.12 |
Apr 24 2013 |
3201 |
285.82 |
Apr 24 2013 |
3579 |
261.59 |
Apr 17 2013 |
2444 |
302.12 |
Apr 17 2013 |
2223 |
244.48 |
Apr 17 2013 |
3275 |
285.82 |
Apr 17 2013 |
3636 |
261.59 |
Apr 10 2013 |
1808 |
233.77 |
Apr 10 2013 |
2422 |
302.12 |
Apr 10 2013 |
3346 |
285.82 |
Apr 10 2013 |
3694 |
261.59 |
Apr 03 2013 |
3362 |
285.82 |
Apr 03 2013 |
2401 |
302.12 |
Apr 03 2013 |
1806 |
233.77 |
Apr 03 2013 |
3719 |
261.59 |
Mar 27 2013 |
2447 |
302.12 |
Mar 27 2013 |
1849 |
233.77 |
Mar 27 2013 |
3451 |
285.82 |
Mar 27 2013 |
3766 |
261.59 |
Mar 20 2013 |
2304 |
302.12 |
Mar 20 2013 |
1825 |
233.77 |
Mar 20 2013 |
3451 |
285.82 |
Mar 20 2013 |
3783 |
261.59 |
Mar 13 2013 |
2334 |
281.29 |
Mar 13 2013 |
2869 |
243.05 |
Oct 19 2012 |
2433 |
261.46 |
Oct 19 2012 |
5873 |
334.98 |
Oct 19 2012 |
3342 |
265.13 |
Sep 23 2012 |
5847 |
334.98 |
Sep 23 2012 |
2433 |
261.46 |
Sep 23 2012 |
3336 |
265.13 |
Aug 31 2012 |
2374 |
261.46 |
Aug 31 2012 |
5676 |
334.98 |
Aug 31 2012 |
3299 |
265.13 |
Aug 24 2012 |
5630 |
334.98 |
Aug 24 2012 |
2106 |
254.43 |
Aug 24 2012 |
3176 |
262.45 |
Aug 10 2012 |
2197 |
257.91 |
Aug 10 2012 |
5525 |
334.98 |
Aug 10 2012 |
3081 |
261.02 |
Aug 03 2012 |
2177 |
257.91 |
Aug 03 2012 |
2827 |
255.31 |
Jul 27 2012 |
2825 |
274.65 |
Jul 27 2012 |
3038 |
260.74 |
Jul 06 2012 |
1559 |
240.02 |
Jul 06 2012 |
2388 |
244.87 |
Jun 22 2012 |
1515 |
240.51 |
Jun 22 2012 |
2375 |
245.17 |
Jun 15 2012 |
1531 |
240.51 |
Jun 15 2012 |
2480 |
245.17 |
Jun 08 2012 |
1585 |
272.84 |
Jun 08 2012 |
2303 |
266.2 |
Jun 08 2012 |
2864 |
255.42 |
Jun 01 2012 |
2323 |
269.08 |
Jun 01 2012 |
1689 |
272.84 |
Jun 01 2012 |
2856 |
255.06 |
May 25 2012 |
2006 |
269.08 |
May 25 2012 |
1651 |
272.84 |
May 25 2012 |
2728 |
255.06 |
May 18 2012 |
1749 |
272.84 |
May 18 2012 |
2056 |
269.08 |
May 18 2012 |
2806 |
255.06 |
May 11 2012 |
1739 |
272.84 |
May 11 2012 |
2486 |
284.28 |
May 11 2012 |
2987 |
258.34 |
May 04 2012 |
2544 |
280.76 |
May 04 2012 |
1759 |
261.12 |
May 04 2012 |
1590 |
272.84 |
May 04 2012 |
2827 |
255.68 |
Apr 27 2012 |
1444 |
272.84 |
Apr 27 2012 |
1288 |
241.27 |
Apr 27 2012 |
2306 |
280.76 |
Apr 27 2012 |
2887 |
257.08 |
Apr 13 2012 |
1799 |
280.76 |
Apr 13 2012 |
1093 |
240.71 |
Apr 13 2012 |
1242 |
272.84 |
Apr 13 2012 |
2710 |
257.08 |
Apr 06 2012 |
1683 |
280.76 |
Apr 06 2012 |
1070 |
240.71 |
Apr 06 2012 |
1192 |
272.84 |
Apr 06 2012 |
2687 |
257.08 |
Mar 27 2012 |
1671 |
280.76 |
Mar 27 2012 |
1094 |
240.71 |
Mar 27 2012 |
1262 |
272.84 |
Mar 27 2012 |
2749 |
258.41 |
Sep 23 2011 |
1569 |
246.72 |
Sep 23 2011 |
1098 |
225.91 |
Sep 23 2011 |
2185 |
250.25 |
Sep 16 2011 |
1573 |
246.72 |
Sep 16 2011 |
1098 |
225.91 |
Sep 16 2011 |
2185 |
250.25 |
Sep 10 2011 |
1546 |
246.72 |
Sep 10 2011 |
1076 |
225.91 |
Sep 10 2011 |
2165 |
250.25 |
Sep 02 2011 |
1057 |
225.91 |
Sep 02 2011 |
1547 |
246.72 |
Sep 02 2011 |
2149 |
250.25 |
Aug 26 2011 |
1546 |
246.72 |
Aug 26 2011 |
1058 |
225.91 |
Aug 26 2011 |
2147 |
250.25 |
Aug 19 2011 |
995 |
225.91 |
Aug 19 2011 |
1488 |
246.72 |
Aug 19 2011 |
1920 |
250.25 |
Aug 12 2011 |
1367 |
241.66 |
Aug 12 2011 |
993 |
225.91 |
Aug 12 2011 |
1636 |
238.5 |
Aug 05 2011 |
991 |
225.91 |
Aug 05 2011 |
1369 |
241.66 |
Aug 05 2011 |
1640 |
238.5 |
Jul 29 2011 |
1371 |
241.66 |
Jul 29 2011 |
989 |
225.91 |
Jul 29 2011 |
1646 |
238.5 |
Jul 22 2011 |
856 |
225.91 |
Jul 22 2011 |
1257 |
241.66 |
Jul 22 2011 |
1532 |
238.5 |
Jul 15 2011 |
1185 |
241.66 |
Jul 15 2011 |
814 |
225.91 |
Jul 15 2011 |
1462 |
238.5 |
Jul 08 2011 |
443 |
198.48 |
Jul 08 2011 |
1257 |
246.89 |
Jul 08 2011 |
1214 |
227.25 |
Jul 01 2011 |
332 |
198.48 |
Jul 01 2011 |
821 |
246.89 |
Jul 01 2011 |
902 |
227.25 |
Jun 17 2011 |
345 |
198.48 |
Jun 17 2011 |
961 |
255.31 |
Jun 17 2011 |
858 |
224.44 |
Jun 10 2011 |
345 |
198.48 |
Jun 10 2011 |
1044 |
255.31 |
Jun 10 2011 |
937 |
224.44 |
Jun 03 2011 |
307 |
198.48 |
Jun 03 2011 |
958 |
255.31 |
Jun 03 2011 |
869 |
224.44 |
May 29 2011 |
306 |
198.48 |
May 29 2011 |
951 |
255.31 |
May 29 2011 |
888 |
224.44 |
May 06 2011 |
374 |
182.86 |
May 06 2011 |
558 |
182.86 |
Apr 22 2011 |
464 |
182.86 |
Apr 22 2011 |
626 |
182.86 |
Oct 15 2010 |
2089 |
277.77 |
Oct 15 2010 |
2624 |
311.71 |
Oct 15 2010 |
3130 |
295.79 |
Aug 15 2010 |
2010 |
277.77 |
Aug 15 2010 |
2526 |
311.71 |
Aug 15 2010 |
3058 |
295.79 |
Aug 01 2010 |
2478 |
311.71 |
Aug 01 2010 |
1872 |
277.77 |
Aug 01 2010 |
2919 |
295.79 |
Jul 15 2010 |
2219 |
311.71 |
Jul 15 2010 |
1772 |
277.77 |
Jul 15 2010 |
2708 |
295.79 |
Jul 01 2010 |
1819 |
277.77 |
Jul 01 2010 |
2306 |
311.71 |
Jul 01 2010 |
2826 |
295.79 |
Jun 15 2010 |
2263 |
311.71 |
Jun 15 2010 |
1733 |
277.77 |
Jun 15 2010 |
2724 |
295.79 |
Jun 01 2010 |
1513 |
277.77 |
Jun 01 2010 |
2020 |
311.71 |
Jun 01 2010 |
2521 |
295.79 |
May 27 2010 |
1229 |
277.77 |
May 27 2010 |
1823 |
311.71 |
May 27 2010 |
2253 |
295.79 |
May 15 2010 |
1865 |
311.71 |
May 15 2010 |
1389 |
277.77 |
May 15 2010 |
2370 |
295.79 |
Apr 30 2010 |
1286 |
277.77 |
Apr 30 2010 |
2260 |
295.79 |
Apr 15 2010 |
1708 |
311.71 |
Apr 15 2010 |
1179 |
277.77 |
Apr 15 2010 |
2171 |
295.79 |
Apr 02 2010 |
983 |
277.77 |
Apr 02 2010 |
1350 |
311.71 |
Apr 02 2010 |
1849 |
295.79 |