| Aug 20 2014 |
10620 |
360.8 |
| Aug 13 2014 |
10672 |
360.8 |
| Aug 06 2014 |
9339 |
349.18 |
| Jul 30 2014 |
9425 |
349.18 |
| Jul 23 2014 |
13739 |
383.71 |
| Jul 16 2014 |
13733 |
383.71 |
| Jul 09 2014 |
14375 |
388.79 |
| Jul 02 2014 |
14525 |
388.79 |
| Jun 25 2014 |
14526 |
388.79 |
| Jun 18 2014 |
14553 |
388.79 |
| Jun 11 2014 |
14702 |
388.79 |
| Jun 04 2014 |
14808 |
388.79 |
| May 28 2014 |
14823 |
388.79 |
| May 21 2014 |
14889 |
388.79 |
| May 14 2014 |
14963 |
388.79 |
| May 07 2014 |
14764 |
388.79 |
| Apr 30 2014 |
15184 |
388.79 |
| Apr 23 2014 |
15422 |
388.79 |
| Apr 16 2014 |
15319 |
388.79 |
| Apr 09 2014 |
15595 |
388.79 |
| Apr 02 2014 |
11138 |
358.32 |
| Mar 26 2014 |
11212 |
358.32 |
| Mar 19 2014 |
11260 |
358.32 |
| Mar 12 2014 |
11361 |
358.32 |
| Mar 05 2014 |
11300 |
358.32 |
| Feb 26 2014 |
11329 |
358.32 |
| Feb 19 2014 |
11371 |
358.32 |
| Feb 12 2014 |
11374 |
358.32 |
| Feb 05 2014 |
11443 |
358.32 |
| Jan 29 2014 |
11487 |
358.32 |
| Jan 22 2014 |
11453 |
358.32 |
| Jan 15 2014 |
11484 |
358.32 |
| Jan 08 2014 |
11481 |
358.32 |
| Jan 01 2014 |
11482 |
358.32 |
| Dec 25 2013 |
11483 |
358.32 |
| Dec 18 2013 |
11483 |
358.32 |
| Dec 11 2013 |
11483 |
358.32 |
| Dec 04 2013 |
11484 |
358.32 |
| Nov 27 2013 |
11484 |
358.32 |
| Nov 20 2013 |
11485 |
358.32 |
| Nov 13 2013 |
11485 |
358.32 |
| Nov 06 2013 |
11485 |
358.32 |
| Oct 30 2013 |
11484 |
358.32 |
| Oct 23 2013 |
11482 |
358.32 |
| Oct 16 2013 |
11473 |
358.32 |
| Oct 09 2013 |
11434 |
358.32 |
| Oct 02 2013 |
11438 |
358.32 |
| Sep 25 2013 |
11407 |
358.32 |
| Sep 18 2013 |
11330 |
358.32 |
| Sep 11 2013 |
11650 |
361.79 |
| Sep 04 2013 |
11681 |
361.79 |
| Aug 28 2013 |
11679 |
361.79 |
| Aug 21 2013 |
11757 |
361.79 |
| Aug 14 2013 |
13082 |
374.71 |
| Aug 07 2013 |
13218 |
374.71 |
| Jul 31 2013 |
13816 |
378.48 |
| Jul 24 2013 |
13890 |
378.48 |
| Jul 17 2013 |
13924 |
378.48 |
| Jul 10 2013 |
14089 |
378.48 |
| Jul 03 2013 |
14071 |
378.48 |
| Jun 26 2013 |
14241 |
378.48 |
| Jun 19 2013 |
14236 |
378.48 |
| Jun 12 2013 |
14431 |
378.48 |
| Jun 05 2013 |
14322 |
378.48 |
| May 29 2013 |
14318 |
378.48 |
| May 22 2013 |
14605 |
378.48 |
| May 15 2013 |
14619 |
378.48 |
| May 08 2013 |
14564 |
378.48 |
| May 01 2013 |
14721 |
378.48 |
| Apr 24 2013 |
14697 |
378.48 |
| Apr 17 2013 |
14768 |
378.48 |
| Apr 10 2013 |
14717 |
378.48 |
| Apr 03 2013 |
21386 |
426.28 |
| Mar 27 2013 |
17507 |
398.81 |
| Mar 20 2013 |
17458 |
398.81 |
| Mar 13 2013 |
17455 |
398.81 |
| Oct 19 2012 |
14795 |
388.12 |
| Sep 23 2012 |
14724 |
388.12 |
| Aug 31 2012 |
14438 |
388.12 |
| Aug 24 2012 |
13288 |
379.9 |
| Aug 10 2012 |
13038 |
379.9 |
| Aug 03 2012 |
12884 |
379.9 |
| Jul 27 2012 |
12655 |
379.9 |
| Jul 06 2012 |
12376 |
379.9 |
| Jun 22 2012 |
11842 |
379.9 |
| Jun 15 2012 |
12302 |
379.9 |
| Jun 08 2012 |
12214 |
379.9 |
| Jun 01 2012 |
11779 |
376.81 |
| May 25 2012 |
10972 |
376.81 |
| May 18 2012 |
11124 |
376.81 |
| May 11 2012 |
11144 |
376.81 |
| May 04 2012 |
11222 |
380.5 |
| Apr 27 2012 |
11012 |
380.5 |
| Mar 27 2012 |
7128 |
341.91 |
| Sep 23 2011 |
6452 |
345.82 |
| Sep 16 2011 |
6446 |
345.82 |
| Sep 10 2011 |
6320 |
345.82 |
| Sep 02 2011 |
6244 |
345.82 |
| Aug 26 2011 |
6241 |
345.82 |
| Aug 19 2011 |
5642 |
345.82 |
| Aug 12 2011 |
5569 |
345.82 |
| Aug 05 2011 |
5512 |
345.82 |
| Jul 29 2011 |
5478 |
345.82 |
| Jul 22 2011 |
5276 |
346.83 |
| Jul 15 2011 |
5228 |
350.23 |
| Jul 08 2011 |
5008 |
351.89 |
| Jul 01 2011 |
3835 |
348.81 |
| Jun 17 2011 |
3733 |
348.81 |
| Jun 10 2011 |
3822 |
348.81 |
| Jun 03 2011 |
3607 |
348.81 |
| May 29 2011 |
3646 |
348.81 |
| May 06 2011 |
3814 |
348.81 |
| Apr 22 2011 |
4075 |
348.81 |
| Apr 01 2011 |
4253 |
348.81 |
| Oct 15 2010 |
4428 |
326.82 |
| Aug 15 2010 |
4313 |
326.82 |
| Aug 01 2010 |
4116 |
326.82 |
| Jul 15 2010 |
3816 |
326.82 |
| Jul 01 2010 |
3980 |
326.82 |
| Jun 15 2010 |
3818 |
326.82 |
| Jun 01 2010 |
3588 |
326.82 |
| May 27 2010 |
3205 |
326.82 |
| May 15 2010 |
3301 |
323.66 |
| Apr 30 2010 |
3195 |
323.66 |
| Apr 15 2010 |
3047 |
323.66 |
| Apr 02 2010 |
2599 |
321.98 |
