| Aug 20 2014 |
6502 |
360.8 |
| Aug 20 2014 |
10620 |
360.8 |
| Aug 13 2014 |
6510 |
360.8 |
| Aug 13 2014 |
10672 |
360.8 |
| Aug 06 2014 |
5676 |
349.18 |
| Aug 06 2014 |
9339 |
349.18 |
| Jul 30 2014 |
5674 |
349.18 |
| Jul 30 2014 |
9425 |
349.18 |
| Jul 23 2014 |
12467 |
418.24 |
| Jul 23 2014 |
5681 |
349.18 |
| Jul 23 2014 |
13739 |
383.71 |
| Jul 16 2014 |
12459 |
418.24 |
| Jul 16 2014 |
5723 |
349.18 |
| Jul 16 2014 |
13733 |
383.71 |
| Jul 09 2014 |
12565 |
418.24 |
| Jul 09 2014 |
7443 |
369.15 |
| Jul 09 2014 |
14375 |
388.79 |
| Jul 02 2014 |
12681 |
418.24 |
| Jul 02 2014 |
7497 |
369.15 |
| Jul 02 2014 |
14525 |
388.79 |
| Jun 25 2014 |
12793 |
418.24 |
| Jun 25 2014 |
7568 |
369.15 |
| Jun 25 2014 |
14526 |
388.79 |
| Jun 18 2014 |
12893 |
418.24 |
| Jun 18 2014 |
7595 |
369.15 |
| Jun 18 2014 |
14553 |
388.79 |
| Jun 11 2014 |
7611 |
369.15 |
| Jun 11 2014 |
12894 |
418.24 |
| Jun 11 2014 |
14702 |
388.79 |
| Jun 04 2014 |
13145 |
418.24 |
| Jun 04 2014 |
7684 |
369.15 |
| Jun 04 2014 |
14808 |
388.79 |
| May 28 2014 |
13169 |
418.24 |
| May 28 2014 |
7722 |
369.15 |
| May 28 2014 |
14823 |
388.79 |
| May 21 2014 |
7728 |
369.15 |
| May 21 2014 |
13242 |
418.24 |
| May 21 2014 |
14889 |
388.79 |
| May 14 2014 |
7787 |
369.15 |
| May 14 2014 |
13325 |
418.24 |
| May 14 2014 |
14963 |
388.79 |
| May 07 2014 |
14942 |
435.81 |
| May 07 2014 |
7590 |
369.15 |
| May 07 2014 |
14764 |
388.79 |
| Apr 30 2014 |
7902 |
369.15 |
| Apr 30 2014 |
15415 |
435.81 |
| Apr 30 2014 |
15184 |
388.79 |
| Apr 23 2014 |
8117 |
369.15 |
| Apr 23 2014 |
15584 |
435.81 |
| Apr 23 2014 |
15422 |
388.79 |
| Apr 16 2014 |
15476 |
435.81 |
| Apr 16 2014 |
8138 |
369.15 |
| Apr 16 2014 |
15319 |
388.79 |
| Apr 09 2014 |
15624 |
435.81 |
| Apr 09 2014 |
8435 |
369.15 |
| Apr 09 2014 |
15595 |
388.79 |
| Apr 02 2014 |
8523 |
369.83 |
| Apr 02 2014 |
15787 |
435.81 |
| Apr 02 2014 |
5634 |
376.63 |
| Apr 02 2014 |
11138 |
358.32 |
| Mar 26 2014 |
5623 |
376.63 |
| Mar 26 2014 |
16112 |
435.81 |
| Mar 26 2014 |
8409 |
369.83 |
| Mar 26 2014 |
11212 |
358.32 |
| Mar 19 2014 |
5721 |
376.63 |
| Mar 19 2014 |
16236 |
435.81 |
| Mar 19 2014 |
8393 |
369.83 |
| Mar 19 2014 |
11260 |
358.32 |
| Mar 12 2014 |
16222 |
435.81 |
| Mar 12 2014 |
5740 |
376.63 |
| Mar 12 2014 |
8403 |
369.83 |
| Mar 12 2014 |
11361 |
358.32 |
| Mar 05 2014 |
8309 |
369.83 |
| Mar 05 2014 |
16243 |
435.81 |
| Mar 05 2014 |
5694 |
376.63 |
| Mar 05 2014 |
11300 |
358.32 |
| Feb 26 2014 |
16261 |
435.81 |
| Feb 26 2014 |
5744 |
376.63 |
| Feb 26 2014 |
8329 |
369.83 |
| Feb 26 2014 |
11329 |
358.32 |
| Feb 19 2014 |
5766 |
376.63 |
| Feb 19 2014 |
16289 |
435.81 |
| Feb 19 2014 |
8368 |
369.83 |
| Feb 19 2014 |
11371 |
358.32 |
| Feb 12 2014 |
8358 |
369.83 |
| Feb 12 2014 |
16295 |
435.81 |
| Feb 12 2014 |
5818 |
376.63 |
| Feb 12 2014 |
11374 |
358.32 |
| Feb 05 2014 |
5814 |
376.63 |
| Feb 05 2014 |
16412 |
435.81 |
| Feb 05 2014 |
8397 |
369.83 |
| Feb 05 2014 |
11443 |
358.32 |
| Jan 29 2014 |
16519 |
435.81 |
| Jan 29 2014 |
5814 |
376.63 |
| Jan 29 2014 |
8365 |
369.83 |
| Jan 29 2014 |
11487 |
358.32 |
| Jan 22 2014 |
5816 |
376.63 |
| Jan 22 2014 |
16477 |
435.81 |
| Jan 22 2014 |
8341 |
369.83 |
| Jan 22 2014 |
11453 |
358.32 |
| Jan 15 2014 |
5816 |
376.63 |
| Jan 15 2014 |
16519 |
435.81 |
| Jan 15 2014 |
8345 |
369.83 |
| Jan 15 2014 |
11484 |
358.32 |
| Jan 08 2014 |
16539 |
435.81 |
| Jan 08 2014 |
5816 |
376.63 |
| Jan 08 2014 |
8314 |
369.83 |
| Jan 08 2014 |
11481 |
358.32 |
| Jan 01 2014 |
16542 |
435.81 |
| Jan 01 2014 |
5816 |
376.63 |
| Jan 01 2014 |
8314 |
369.83 |
| Jan 01 2014 |
11482 |
358.32 |
| Dec 25 2013 |
8314 |
369.83 |
| Dec 25 2013 |
5827 |
376.63 |
| Dec 25 2013 |
16542 |
435.81 |
| Dec 25 2013 |
11483 |
358.32 |
| Dec 18 2013 |
5827 |
376.63 |
| Dec 18 2013 |
16542 |
435.81 |
| Dec 18 2013 |
8314 |
369.83 |
| Dec 18 2013 |
11483 |
358.32 |
| Dec 11 2013 |
5829 |
376.63 |
| Dec 11 2013 |
16542 |
435.81 |
| Dec 11 2013 |
8313 |
369.83 |
| Dec 11 2013 |
11483 |
358.32 |
| Dec 04 2013 |
8314 |
369.83 |
| Dec 04 2013 |
16542 |
435.81 |
| Dec 04 2013 |
5829 |
376.63 |
| Dec 04 2013 |
11484 |
358.32 |
| Nov 27 2013 |
8314 |
369.83 |
| Nov 27 2013 |
16542 |
435.81 |
| Nov 27 2013 |
5829 |
376.63 |
| Nov 27 2013 |
11484 |
358.32 |
| Nov 20 2013 |
16542 |
435.81 |
| Nov 20 2013 |
5830 |
376.63 |
| Nov 20 2013 |
8314 |
369.83 |
| Nov 20 2013 |
11485 |
358.32 |
| Nov 13 2013 |
8314 |
369.83 |
| Nov 13 2013 |
16544 |
435.81 |
| Nov 13 2013 |
5830 |
376.63 |
| Nov 13 2013 |
11485 |
358.32 |
| Nov 06 2013 |
8314 |
369.83 |
| Nov 06 2013 |
5830 |
376.63 |
| Nov 06 2013 |
16544 |
435.81 |
| Nov 06 2013 |
11485 |
358.32 |
| Oct 30 2013 |
5830 |
376.63 |
| Oct 30 2013 |
16542 |
435.81 |
| Oct 30 2013 |
8314 |
369.83 |
| Oct 30 2013 |
11484 |
358.32 |
| Oct 23 2013 |
16543 |
435.81 |
| Oct 23 2013 |
5830 |
376.63 |
| Oct 23 2013 |
8311 |
369.83 |
| Oct 23 2013 |
11482 |
358.32 |
| Oct 16 2013 |
8346 |
369.83 |
| Oct 16 2013 |
16520 |
435.81 |
| Oct 16 2013 |
5802 |
376.63 |
| Oct 16 2013 |
11473 |
358.32 |
| Oct 09 2013 |
5777 |
376.63 |
| Oct 09 2013 |
16514 |
435.81 |
| Oct 09 2013 |
8295 |
369.83 |
| Oct 09 2013 |
11434 |
358.32 |
| Oct 02 2013 |
16498 |
435.81 |
| Oct 02 2013 |
5811 |
376.63 |
| Oct 02 2013 |
8298 |
369.83 |
| Oct 02 2013 |
11438 |
358.32 |
| Sep 25 2013 |
16411 |
435.81 |
| Sep 25 2013 |
5798 |
376.63 |
| Sep 25 2013 |
8270 |
369.83 |
| Sep 25 2013 |
11407 |
358.32 |
| Sep 18 2013 |
8200 |
369.83 |
| Sep 18 2013 |
16321 |
435.81 |
| Sep 18 2013 |
5762 |
376.63 |
| Sep 18 2013 |
11330 |
358.32 |
| Sep 11 2013 |
5674 |
376.63 |
| Sep 11 2013 |
16226 |
435.81 |
| Sep 11 2013 |
8388 |
372.08 |
| Sep 11 2013 |
11650 |
361.79 |
| Sep 04 2013 |
16215 |
435.81 |
| Sep 04 2013 |
5716 |
376.63 |
| Sep 04 2013 |
8456 |
372.08 |
| Sep 04 2013 |
11681 |
361.79 |
| Aug 28 2013 |
8446 |
372.08 |
| Aug 28 2013 |
5890 |
376.63 |
| Aug 28 2013 |
16190 |
435.81 |
| Aug 28 2013 |
11679 |
361.79 |
| Aug 21 2013 |
5882 |
376.63 |
| Aug 21 2013 |
16270 |
435.81 |
| Aug 21 2013 |
9415 |
381.86 |
| Aug 21 2013 |
11757 |
361.79 |
| Aug 14 2013 |
16351 |
435.81 |
| Aug 14 2013 |
5482 |
376.63 |
| Aug 14 2013 |
10019 |
387.56 |
| Aug 14 2013 |
13082 |
374.71 |
| Aug 07 2013 |
5530 |
376.63 |
| Aug 07 2013 |
16552 |
435.81 |
| Aug 07 2013 |
10036 |
387.56 |
| Aug 07 2013 |
13218 |
374.71 |
| Jul 31 2013 |
5531 |
376.63 |
| Jul 31 2013 |
20408 |
470.95 |
| Jul 31 2013 |
10199 |
387.56 |
| Jul 31 2013 |
13816 |
378.48 |
| Jul 24 2013 |
20600 |
470.95 |
| Jul 24 2013 |
5560 |
376.63 |
| Jul 24 2013 |
10121 |
387.56 |
| Jul 24 2013 |
13890 |
378.48 |
| Jul 17 2013 |
20691 |
470.95 |
| Jul 17 2013 |
5465 |
376.63 |
| Jul 17 2013 |
10147 |
387.56 |
| Jul 17 2013 |
13924 |
378.48 |
| Jul 10 2013 |
10192 |
387.56 |
| Jul 10 2013 |
20892 |
470.95 |
| Jul 10 2013 |
5582 |
376.63 |
| Jul 10 2013 |
14089 |
378.48 |
| Jul 03 2013 |
21064 |
470.95 |
| Jul 03 2013 |
5488 |
376.63 |
| Jul 03 2013 |
10200 |
387.56 |
| Jul 03 2013 |
14071 |
378.48 |
| Jun 26 2013 |
5392 |
376.63 |
| Jun 26 2013 |
21383 |
470.95 |
| Jun 26 2013 |
10190 |
387.56 |
| Jun 26 2013 |
14241 |
378.48 |
| Jun 19 2013 |
10320 |
387.56 |
| Jun 19 2013 |
5243 |
376.63 |
| Jun 19 2013 |
21623 |
470.95 |
| Jun 19 2013 |
14236 |
378.48 |
| Jun 12 2013 |
10384 |
387.56 |
| Jun 12 2013 |
21695 |
470.95 |
| Jun 12 2013 |
5431 |
376.63 |
| Jun 12 2013 |
14431 |
378.48 |
| Jun 05 2013 |
5199 |
376.63 |
| Jun 05 2013 |
21368 |
470.95 |
| Jun 05 2013 |
10317 |
387.56 |
| Jun 05 2013 |
14322 |
378.48 |
| May 29 2013 |
10221 |
387.56 |
| May 29 2013 |
21406 |
470.95 |
| May 29 2013 |
5176 |
376.63 |
| May 29 2013 |
14318 |
378.48 |
| May 22 2013 |
10453 |
387.56 |
| May 22 2013 |
5208 |
376.63 |
| May 22 2013 |
19630 |
451.26 |
| May 22 2013 |
14605 |
378.48 |
| May 15 2013 |
19711 |
451.26 |
| May 15 2013 |
5159 |
376.63 |
| May 15 2013 |
10483 |
387.56 |
| May 15 2013 |
14619 |
378.48 |
| May 08 2013 |
17343 |
431.57 |
| May 08 2013 |
4948 |
376.63 |
| May 08 2013 |
10482 |
387.56 |
| May 08 2013 |
14564 |
378.48 |
| May 01 2013 |
10729 |
387.56 |
| May 01 2013 |
17462 |
431.57 |
| May 01 2013 |
5059 |
376.63 |
| May 01 2013 |
14721 |
378.48 |
| Apr 24 2013 |
17459 |
431.57 |
| Apr 24 2013 |
5016 |
376.63 |
| Apr 24 2013 |
10465 |
387.56 |
| Apr 24 2013 |
14697 |
378.48 |
| Apr 17 2013 |
5145 |
376.63 |
| Apr 17 2013 |
17448 |
431.57 |
| Apr 17 2013 |
10530 |
387.56 |
| Apr 17 2013 |
14768 |
378.48 |
| Apr 10 2013 |
17173 |
431.57 |
| Apr 10 2013 |
5110 |
376.63 |
| Apr 10 2013 |
10491 |
387.56 |
| Apr 10 2013 |
14717 |
378.48 |
| Apr 03 2013 |
13825 |
420.99 |
| Apr 03 2013 |
17041 |
431.57 |
| Apr 03 2013 |
21386 |
426.28 |
| Mar 27 2013 |
5654 |
387.65 |
| Mar 27 2013 |
14595 |
407.71 |
| Mar 27 2013 |
11483 |
395.5 |
| Mar 27 2013 |
17507 |
398.81 |
| Mar 20 2013 |
5298 |
387.65 |
| Mar 20 2013 |
14372 |
407.71 |
| Mar 20 2013 |
11447 |
395.5 |
| Mar 20 2013 |
17458 |
398.81 |
| Mar 13 2013 |
10527 |
420.99 |
| Mar 13 2013 |
17455 |
398.81 |
| Oct 19 2012 |
12891 |
407.71 |
| Oct 19 2012 |
5033 |
387.65 |
| Oct 19 2012 |
9723 |
383.38 |
| Oct 19 2012 |
14795 |
388.12 |
| Sep 23 2012 |
9644 |
383.38 |
| Sep 23 2012 |
4973 |
387.65 |
| Sep 23 2012 |
12833 |
407.71 |
| Sep 23 2012 |
14724 |
388.12 |
| Aug 31 2012 |
4684 |
387.65 |
| Aug 31 2012 |
12525 |
407.71 |
| Aug 31 2012 |
9306 |
383.38 |
| Aug 31 2012 |
14438 |
388.12 |
| Aug 24 2012 |
8243 |
370.85 |
| Aug 24 2012 |
4631 |
387.65 |
| Aug 24 2012 |
12379 |
407.71 |
| Aug 24 2012 |
13288 |
379.9 |
| Aug 10 2012 |
4439 |
387.65 |
| Aug 10 2012 |
11980 |
407.71 |
| Aug 10 2012 |
8060 |
370.85 |
| Aug 10 2012 |
13038 |
379.9 |
| Aug 03 2012 |
7913 |
370.85 |
| Aug 03 2012 |
4287 |
387.65 |
| Aug 03 2012 |
11772 |
407.71 |
| Aug 03 2012 |
12884 |
379.9 |
| Jul 27 2012 |
7850 |
370.85 |
| Jul 27 2012 |
4056 |
387.65 |
| Jul 27 2012 |
11427 |
407.71 |
| Jul 27 2012 |
12655 |
379.9 |
| Jul 06 2012 |
10893 |
407.71 |
| Jul 06 2012 |
3821 |
387.65 |
| Jul 06 2012 |
7609 |
370.85 |
| Jul 06 2012 |
12376 |
379.9 |
| Jun 22 2012 |
9894 |
407.71 |
| Jun 22 2012 |
3951 |
387.65 |
| Jun 22 2012 |
7497 |
370.85 |
| Jun 22 2012 |
11842 |
379.9 |
| Jun 15 2012 |
9908 |
407.71 |
| Jun 15 2012 |
4070 |
387.65 |
| Jun 15 2012 |
7403 |
370.85 |
| Jun 15 2012 |
12302 |
379.9 |
| Jun 08 2012 |
4111 |
387.65 |
| Jun 08 2012 |
9876 |
407.71 |
| Jun 08 2012 |
7284 |
370.85 |
| Jun 08 2012 |
12214 |
379.9 |
| Jun 01 2012 |
8015 |
383.85 |
| Jun 01 2012 |
4346 |
387.65 |
| Jun 01 2012 |
7318 |
370.85 |
| Jun 01 2012 |
11779 |
376.81 |
| May 25 2012 |
6712 |
383.85 |
| May 25 2012 |
4266 |
387.65 |
| May 25 2012 |
6812 |
370.85 |
| May 25 2012 |
10972 |
376.81 |
| May 18 2012 |
4448 |
387.65 |
| May 18 2012 |
6825 |
383.85 |
| May 18 2012 |
6911 |
370.85 |
| May 18 2012 |
11124 |
376.81 |
| May 11 2012 |
4433 |
387.65 |
| May 11 2012 |
6731 |
383.85 |
| May 11 2012 |
6806 |
370.85 |
| May 11 2012 |
11144 |
376.81 |
| May 04 2012 |
6289 |
370.01 |
| May 04 2012 |
6445 |
383.85 |
| May 04 2012 |
4185 |
387.65 |
| May 04 2012 |
11222 |
380.5 |
| Apr 27 2012 |
3759 |
387.65 |
| Apr 27 2012 |
6298 |
383.85 |
| Apr 27 2012 |
5631 |
370.01 |
| Apr 27 2012 |
11012 |
380.5 |
| Mar 27 2012 |
3571 |
341.91 |
| Mar 27 2012 |
7128 |
341.91 |
| Sep 23 2011 |
4445 |
342.46 |
| Sep 23 2011 |
4625 |
351.89 |
| Sep 23 2011 |
6452 |
345.82 |
| Sep 16 2011 |
4425 |
342.46 |
| Sep 16 2011 |
4621 |
351.89 |
| Sep 16 2011 |
6446 |
345.82 |
| Sep 10 2011 |
4313 |
342.46 |
| Sep 10 2011 |
4527 |
351.89 |
| Sep 10 2011 |
6320 |
345.82 |
| Sep 02 2011 |
4434 |
351.89 |
| Sep 02 2011 |
4300 |
342.46 |
| Sep 02 2011 |
6244 |
345.82 |
| Aug 26 2011 |
4301 |
342.46 |
| Aug 26 2011 |
4421 |
351.89 |
| Aug 26 2011 |
6241 |
345.82 |
| Aug 19 2011 |
4332 |
351.89 |
| Aug 19 2011 |
4143 |
342.46 |
| Aug 19 2011 |
5642 |
345.82 |
| Aug 12 2011 |
4048 |
342.46 |
| Aug 12 2011 |
4321 |
351.89 |
| Aug 12 2011 |
5569 |
345.82 |
| Aug 05 2011 |
4257 |
351.89 |
| Aug 05 2011 |
4019 |
342.46 |
| Aug 05 2011 |
5512 |
345.82 |
| Jul 29 2011 |
3981 |
342.46 |
| Jul 29 2011 |
4238 |
351.89 |
| Jul 29 2011 |
5478 |
345.82 |
| Jul 22 2011 |
4000 |
351.89 |
| Jul 22 2011 |
3784 |
342.82 |
| Jul 22 2011 |
5276 |
346.83 |
| Jul 15 2011 |
3582 |
343.56 |
| Jul 15 2011 |
3813 |
351.89 |
| Jul 15 2011 |
5228 |
350.23 |
| Jul 08 2011 |
3649 |
351.89 |
| Jul 08 2011 |
5008 |
351.89 |
| Jul 01 2011 |
2806 |
348.81 |
| Jul 01 2011 |
3835 |
348.81 |
| Jun 17 2011 |
2719 |
348.81 |
| Jun 17 2011 |
3733 |
348.81 |
| Jun 10 2011 |
2604 |
348.81 |
| Jun 10 2011 |
3822 |
348.81 |
| Jun 03 2011 |
2424 |
348.81 |
| Jun 03 2011 |
3607 |
348.81 |
| May 29 2011 |
2436 |
348.81 |
| May 29 2011 |
3646 |
348.81 |
| May 06 2011 |
2536 |
348.81 |
| May 06 2011 |
3814 |
348.81 |
| Apr 22 2011 |
2733 |
348.81 |
| Apr 22 2011 |
4075 |
348.81 |
| Apr 01 2011 |
2882 |
348.81 |
| Apr 01 2011 |
4253 |
348.81 |
| Oct 15 2010 |
3648 |
335.12 |
| Oct 15 2010 |
2886 |
321.29 |
| Oct 15 2010 |
4428 |
326.82 |
| Aug 15 2010 |
3529 |
335.12 |
| Aug 15 2010 |
2778 |
321.29 |
| Aug 15 2010 |
4313 |
326.82 |
| Aug 01 2010 |
2733 |
321.29 |
| Aug 01 2010 |
3274 |
335.12 |
| Aug 01 2010 |
4116 |
326.82 |
| Jul 15 2010 |
2445 |
321.29 |
| Jul 15 2010 |
3109 |
335.12 |
| Jul 15 2010 |
3816 |
326.82 |
| Jul 01 2010 |
3163 |
335.12 |
| Jul 01 2010 |
2543 |
321.29 |
| Jul 01 2010 |
3980 |
326.82 |
| Jun 15 2010 |
2504 |
321.29 |
| Jun 15 2010 |
3006 |
335.12 |
| Jun 15 2010 |
3818 |
326.82 |
| Jun 01 2010 |
2634 |
335.12 |
| Jun 01 2010 |
2260 |
321.29 |
| Jun 01 2010 |
3588 |
326.82 |
| May 27 2010 |
2249 |
335.12 |
| May 27 2010 |
2011 |
321.29 |
| May 27 2010 |
3205 |
326.82 |
| May 15 2010 |
2067 |
321.29 |
| May 15 2010 |
2400 |
330.79 |
| May 15 2010 |
3301 |
323.66 |
| Apr 30 2010 |
2258 |
330.79 |
| Apr 30 2010 |
3195 |
323.66 |
| Apr 15 2010 |
1878 |
321.29 |
| Apr 15 2010 |
1977 |
330.79 |
| Apr 15 2010 |
3047 |
323.66 |
| Apr 02 2010 |
1671 |
330.79 |
| Apr 02 2010 |
1425 |
317.58 |
| Apr 02 2010 |
2599 |
321.98 |
