| Sep 27 2019 |
2639 |
372.84 |
| Sep 27 2019 |
4036 |
372.84 |
| Sep 20 2019 |
2644 |
372.84 |
| Sep 20 2019 |
4040 |
372.84 |
| Sep 13 2019 |
2644 |
372.84 |
| Sep 13 2019 |
4054 |
372.84 |
| Sep 06 2019 |
2646 |
372.84 |
| Sep 06 2019 |
4112 |
372.84 |
| Aug 30 2019 |
2684 |
372.84 |
| Aug 30 2019 |
4145 |
372.84 |
| Aug 23 2019 |
2713 |
372.84 |
| Aug 23 2019 |
4176 |
372.84 |
| Aug 16 2019 |
2766 |
372.84 |
| Aug 16 2019 |
4204 |
372.84 |
| Aug 09 2019 |
2781 |
372.84 |
| Aug 09 2019 |
4227 |
372.84 |
| Aug 02 2019 |
2816 |
372.84 |
| Aug 02 2019 |
4261 |
372.84 |
| Jul 26 2019 |
2873 |
372.84 |
| Jul 26 2019 |
4325 |
372.84 |
| Jul 19 2019 |
2870 |
372.84 |
| Jul 19 2019 |
4350 |
372.84 |
| Jul 12 2019 |
3022 |
372.84 |
| Jul 12 2019 |
4466 |
372.84 |
| Jul 05 2019 |
3190 |
372.84 |
| Jul 05 2019 |
4659 |
372.84 |
| Jun 28 2019 |
3240 |
372.84 |
| Jun 28 2019 |
4730 |
372.84 |
| Jun 21 2019 |
3230 |
372.84 |
| Jun 21 2019 |
4684 |
372.84 |
| Jun 14 2019 |
3249 |
372.84 |
| Jun 14 2019 |
4702 |
372.84 |
| Jun 07 2019 |
3330 |
372.84 |
| Jun 07 2019 |
4779 |
372.84 |
| May 31 2019 |
3345 |
372.84 |
| May 31 2019 |
4771 |
372.84 |
| May 24 2019 |
3401 |
372.84 |
| May 24 2019 |
4825 |
372.84 |
| May 17 2019 |
3438 |
372.84 |
| May 17 2019 |
4875 |
372.84 |
| May 10 2019 |
3436 |
372.84 |
| May 10 2019 |
4830 |
372.84 |
| May 03 2019 |
3421 |
372.84 |
| May 03 2019 |
4896 |
372.84 |
| Apr 26 2019 |
3454 |
372.84 |
| Apr 26 2019 |
4865 |
372.84 |
| Apr 19 2019 |
3524 |
372.84 |
| Apr 19 2019 |
4832 |
372.84 |
| Apr 18 2019 |
3529 |
372.84 |
| Apr 12 2019 |
3599 |
372.84 |
| Apr 12 2019 |
4864 |
372.84 |
| Apr 05 2019 |
3528 |
372.84 |
| Apr 05 2019 |
4724 |
372.84 |
| Mar 29 2019 |
3473 |
372.84 |
| Mar 29 2019 |
4705 |
372.84 |
| Mar 22 2019 |
3469 |
372.84 |
| Mar 22 2019 |
4675 |
372.84 |
| Mar 15 2019 |
3456 |
372.84 |
| Mar 15 2019 |
4720 |
372.84 |
| Mar 08 2019 |
3426 |
372.84 |
| Mar 08 2019 |
4639 |
372.84 |
| Mar 01 2019 |
3435 |
372.84 |
| Mar 01 2019 |
4676 |
372.84 |
| Feb 22 2019 |
3453 |
372.84 |
| Feb 22 2019 |
4694 |
372.84 |
| Feb 15 2019 |
3441 |
372.84 |
| Feb 15 2019 |
4699 |
372.84 |
| Feb 08 2019 |
3430 |
372.84 |
| Feb 08 2019 |
4683 |
372.84 |
| Feb 01 2019 |
3445 |
372.84 |
| Feb 01 2019 |
4693 |
372.84 |
| Jan 25 2019 |
3445 |
372.84 |
| Jan 25 2019 |
4699 |
372.84 |
| Jan 18 2019 |
3461 |
372.84 |
| Jan 18 2019 |
4710 |
372.84 |
| Jan 11 2019 |
3462 |
372.84 |
| Jan 11 2019 |
4707 |
372.84 |
| Jan 04 2019 |
3471 |
372.84 |
| Jan 04 2019 |
4718 |
372.84 |
| Dec 28 2018 |
3471 |
372.84 |
| Dec 28 2018 |
4718 |
372.84 |
| Dec 21 2018 |
3471 |
372.84 |
| Dec 21 2018 |
4718 |
372.84 |
| Dec 14 2018 |
3471 |
372.84 |
| Dec 14 2018 |
4718 |
372.84 |
| Dec 07 2018 |
3468 |
372.84 |
| Dec 07 2018 |
4715 |
372.84 |
| Nov 30 2018 |
3468 |
372.84 |
| Nov 30 2018 |
4715 |
372.84 |
| Nov 23 2018 |
3468 |
372.84 |
| Nov 23 2018 |
4715 |
372.84 |
| Nov 16 2018 |
3468 |
372.84 |
| Nov 16 2018 |
4715 |
372.84 |
| Nov 09 2018 |
3468 |
372.84 |
| Nov 09 2018 |
4715 |
372.84 |
| Nov 02 2018 |
3468 |
372.84 |
| Nov 02 2018 |
4704 |
372.84 |
| Oct 26 2018 |
3468 |
372.84 |
| Oct 26 2018 |
4705 |
372.84 |
| Oct 19 2018 |
3468 |
372.84 |
| Oct 19 2018 |
4710 |
372.84 |
