Jun 10 2015 |
17041 |
462.97 |
Jun 10 2015 |
24966 |
462.97 |
Jun 03 2015 |
17005 |
462.97 |
Jun 03 2015 |
8049 |
424.84 |
Jun 03 2015 |
22203 |
443.9 |
May 27 2015 |
7929 |
424.84 |
May 27 2015 |
16987 |
462.97 |
May 27 2015 |
22014 |
443.9 |
May 20 2015 |
7919 |
424.84 |
May 20 2015 |
17024 |
462.97 |
May 20 2015 |
22042 |
443.9 |
May 13 2015 |
16955 |
462.97 |
May 13 2015 |
7937 |
424.84 |
May 13 2015 |
22091 |
443.9 |
May 06 2015 |
7484 |
424.84 |
May 06 2015 |
16609 |
462.97 |
May 06 2015 |
21732 |
443.9 |
Apr 29 2015 |
16742 |
462.97 |
Apr 29 2015 |
7749 |
424.84 |
Apr 29 2015 |
21980 |
443.9 |
Apr 22 2015 |
16803 |
462.97 |
Apr 22 2015 |
7892 |
424.84 |
Apr 22 2015 |
22064 |
443.9 |
Apr 15 2015 |
7805 |
424.84 |
Apr 15 2015 |
16657 |
462.97 |
Apr 15 2015 |
21873 |
443.9 |
Apr 08 2015 |
16886 |
462.97 |
Apr 08 2015 |
7817 |
424.84 |
Apr 08 2015 |
21968 |
443.9 |
Apr 01 2015 |
7765 |
424.84 |
Apr 01 2015 |
17033 |
462.97 |
Apr 01 2015 |
22350 |
443.9 |
Mar 25 2015 |
16859 |
462.97 |
Mar 25 2015 |
7699 |
424.84 |
Mar 25 2015 |
21660 |
443.9 |
Mar 18 2015 |
18723 |
487.73 |
Mar 18 2015 |
6437 |
404.36 |
Mar 18 2015 |
19045 |
488.15 |
Mar 18 2015 |
21861 |
449.55 |
Mar 11 2015 |
19478 |
488.15 |
Mar 11 2015 |
18920 |
487.73 |
Mar 11 2015 |
6673 |
404.36 |
Mar 11 2015 |
22447 |
449.55 |
Mar 04 2015 |
5909 |
386.46 |
Mar 04 2015 |
17106 |
465.09 |
Mar 04 2015 |
21594 |
508.07 |
Mar 04 2015 |
16777 |
408.43 |
Feb 25 2015 |
21635 |
508.07 |
Feb 25 2015 |
5837 |
386.46 |
Feb 25 2015 |
16989 |
465.09 |
Feb 25 2015 |
16798 |
408.43 |
Feb 18 2015 |
18079 |
468.82 |
Feb 18 2015 |
5530 |
378.97 |
Feb 18 2015 |
17303 |
467.34 |
Feb 18 2015 |
16853 |
408.43 |
Feb 11 2015 |
18082 |
468.82 |
Feb 11 2015 |
17370 |
467.34 |
Feb 11 2015 |
5561 |
378.97 |
Feb 11 2015 |
16874 |
408.43 |
Feb 04 2015 |
17358 |
467.34 |
Feb 04 2015 |
5564 |
378.97 |
Feb 04 2015 |
18136 |
468.82 |
Feb 04 2015 |
16887 |
408.43 |
Jan 28 2015 |
5564 |
378.97 |
Jan 28 2015 |
17402 |
467.34 |
Jan 28 2015 |
18072 |
468.82 |
Jan 28 2015 |
16884 |
408.43 |
Jan 21 2015 |
5570 |
378.97 |
Jan 21 2015 |
17384 |
467.34 |
Jan 21 2015 |
18079 |
468.82 |
Jan 21 2015 |
16901 |
408.43 |
Jan 14 2015 |
18095 |
468.82 |
Jan 14 2015 |
5570 |
378.97 |
Jan 14 2015 |
17369 |
467.34 |
Jan 14 2015 |
16922 |
408.43 |
Jan 07 2015 |
18095 |
468.82 |
Jan 07 2015 |
17342 |
467.34 |
Jan 07 2015 |
5570 |
378.97 |
Jan 07 2015 |
16906 |
408.43 |
Dec 31 2014 |
17344 |
467.34 |
Dec 31 2014 |
18095 |
468.82 |
Dec 31 2014 |
5577 |
378.97 |
Dec 31 2014 |
16910 |
408.43 |
Dec 24 2014 |
18095 |
468.82 |
Dec 24 2014 |
17344 |
467.34 |
Dec 24 2014 |
5577 |
378.97 |
Dec 24 2014 |
16910 |
408.43 |
Dec 17 2014 |
5577 |
378.97 |
Dec 17 2014 |
17325 |
467.34 |
Dec 17 2014 |
18095 |
468.82 |
Dec 17 2014 |
16905 |
408.43 |
Dec 10 2014 |
5577 |
378.97 |
Dec 10 2014 |
17326 |
467.34 |
Dec 10 2014 |
18095 |
468.82 |
Dec 10 2014 |
16906 |
408.43 |
Dec 03 2014 |
5578 |
378.97 |
Dec 03 2014 |
17326 |
467.34 |
Dec 03 2014 |
18095 |
468.82 |
Dec 03 2014 |
16907 |
408.43 |
Nov 26 2014 |
18095 |
468.82 |
Nov 26 2014 |
17326 |
467.34 |
Nov 26 2014 |
5578 |
378.97 |
Nov 26 2014 |
16907 |
408.43 |
Nov 19 2014 |
5578 |
378.97 |
Nov 19 2014 |
17326 |
467.34 |
Nov 19 2014 |
18095 |
468.82 |
Nov 19 2014 |
16908 |
408.43 |
Nov 12 2014 |
17326 |
467.34 |
Nov 12 2014 |
5578 |
378.97 |
Nov 12 2014 |
18095 |
468.82 |
Nov 12 2014 |
16908 |
408.43 |
Nov 05 2014 |
18095 |
468.82 |
Nov 05 2014 |
5578 |
378.97 |
Nov 05 2014 |
17326 |
467.34 |
Nov 05 2014 |
16908 |
408.43 |
Oct 29 2014 |
18089 |
468.82 |
Oct 29 2014 |
17326 |
467.34 |
Oct 29 2014 |
5578 |
378.97 |
Oct 29 2014 |
16907 |
408.43 |
Oct 22 2014 |
5575 |
378.97 |
Oct 22 2014 |
17258 |
467.34 |
Oct 22 2014 |
18043 |
468.82 |
Oct 22 2014 |
16922 |
408.43 |
Oct 15 2014 |
17944 |
468.82 |
Oct 15 2014 |
17238 |
467.34 |
Oct 15 2014 |
5572 |
378.97 |
Oct 15 2014 |
16882 |
408.43 |
Oct 08 2014 |
17970 |
468.82 |
Oct 08 2014 |
17210 |
467.34 |
Oct 08 2014 |
5570 |
378.97 |
Oct 08 2014 |
16869 |
408.43 |
Oct 01 2014 |
17251 |
467.34 |
Oct 01 2014 |
5574 |
378.97 |
Oct 01 2014 |
17976 |
468.82 |
Oct 01 2014 |
16892 |
408.43 |
Sep 24 2014 |
5550 |
378.97 |
Sep 24 2014 |
17174 |
467.34 |
Sep 24 2014 |
18078 |
468.82 |
Sep 24 2014 |
16893 |
408.43 |
Sep 17 2014 |
17909 |
468.82 |
Sep 17 2014 |
5530 |
378.97 |
Sep 17 2014 |
17239 |
467.34 |
Sep 17 2014 |
16863 |
408.43 |
Sep 10 2014 |
5534 |
378.97 |
Sep 10 2014 |
17084 |
467.34 |
Sep 10 2014 |
17913 |
468.82 |
Sep 10 2014 |
16863 |
408.43 |
Sep 03 2014 |
5536 |
378.97 |
Sep 03 2014 |
17079 |
467.34 |
Sep 03 2014 |
17959 |
468.82 |
Sep 03 2014 |
16915 |
408.43 |
Aug 27 2014 |
17193 |
467.34 |
Aug 27 2014 |
5290 |
375.93 |
Aug 27 2014 |
17835 |
468.82 |
Aug 27 2014 |
16939 |
408.43 |
Aug 20 2014 |
17867 |
468.82 |
Aug 20 2014 |
17105 |
467.34 |
Aug 20 2014 |
5273 |
375.93 |
Aug 20 2014 |
16975 |
408.43 |
Aug 13 2014 |
5309 |
375.93 |
Aug 13 2014 |
17171 |
467.34 |
Aug 13 2014 |
17808 |
468.82 |
Aug 13 2014 |
17032 |
408.43 |
Aug 06 2014 |
5281 |
375.93 |
Aug 06 2014 |
17247 |
467.34 |
Aug 06 2014 |
17978 |
468.82 |
Aug 06 2014 |
17112 |
408.43 |
Jul 30 2014 |
18023 |
468.82 |
Jul 30 2014 |
17259 |
467.34 |
Jul 30 2014 |
5361 |
375.93 |
Jul 30 2014 |
17235 |
408.43 |
Jul 23 2014 |
17582 |
473.16 |
Jul 23 2014 |
5242 |
375.93 |
Jul 23 2014 |
17843 |
468.82 |
Jul 23 2014 |
17162 |
408.43 |
Jul 16 2014 |
17551 |
473.16 |
Jul 16 2014 |
5349 |
375.93 |
Jul 16 2014 |
18017 |
468.82 |
Jul 16 2014 |
17158 |
408.43 |
Jul 09 2014 |
5222 |
375.93 |
Jul 09 2014 |
17719 |
473.16 |
Jul 09 2014 |
18114 |
468.82 |
Jul 09 2014 |
17126 |
408.43 |
Jul 02 2014 |
17893 |
473.16 |
Jul 02 2014 |
5367 |
375.93 |
Jul 02 2014 |
18204 |
468.82 |
Jul 02 2014 |
17290 |
408.43 |
Jun 25 2014 |
5218 |
375.93 |
Jun 25 2014 |
18023 |
473.16 |
Jun 25 2014 |
18313 |
468.82 |
Jun 25 2014 |
17324 |
408.43 |
Jun 18 2014 |
4698 |
363.71 |
Jun 18 2014 |
18155 |
473.16 |
Jun 18 2014 |
18365 |
468.82 |
Jun 18 2014 |
17093 |
406.53 |
Jun 11 2014 |
18247 |
468.82 |
Jun 11 2014 |
4914 |
363.71 |
Jun 11 2014 |
18426 |
475.71 |
Jun 11 2014 |
15180 |
392 |
Jun 04 2014 |
4962 |
363.71 |
Jun 04 2014 |
18778 |
475.71 |
Jun 04 2014 |
18391 |
468.82 |
Jun 04 2014 |
15280 |
392 |
May 28 2014 |
18730 |
475.71 |
May 28 2014 |
5003 |
363.71 |
May 28 2014 |
18251 |
468.82 |
May 28 2014 |
15286 |
392 |
May 21 2014 |
18301 |
468.82 |
May 21 2014 |
18837 |
475.71 |
May 21 2014 |
4990 |
363.71 |
May 21 2014 |
15357 |
392 |
May 14 2014 |
18406 |
468.82 |
May 14 2014 |
18936 |
475.71 |
May 14 2014 |
5061 |
363.71 |
May 14 2014 |
15454 |
392 |
May 07 2014 |
18657 |
475.71 |
May 07 2014 |
4812 |
363.71 |
May 07 2014 |
17933 |
468.82 |
May 07 2014 |
15243 |
392 |
Apr 30 2014 |
18493 |
468.82 |
Apr 30 2014 |
19281 |
475.71 |
Apr 30 2014 |
5064 |
363.71 |
Apr 30 2014 |
15672 |
392 |
Apr 23 2014 |
18859 |
468.82 |
Apr 23 2014 |
19501 |
475.71 |
Apr 23 2014 |
5215 |
363.71 |
Apr 23 2014 |
15922 |
392 |
Apr 16 2014 |
5165 |
363.71 |
Apr 16 2014 |
19335 |
475.71 |
Apr 16 2014 |
18845 |
468.82 |
Apr 16 2014 |
15795 |
392 |
Apr 09 2014 |
20111 |
481.1 |
Apr 09 2014 |
5142 |
362.97 |
Apr 09 2014 |
18295 |
458.25 |
Apr 09 2014 |
16077 |
392 |
Apr 02 2014 |
15543 |
433.35 |
Apr 02 2014 |
20308 |
481.1 |
Apr 02 2014 |
5007 |
362.97 |
Apr 02 2014 |
15742 |
392 |
Mar 26 2014 |
4998 |
362.97 |
Mar 26 2014 |
20736 |
481.1 |
Mar 26 2014 |
15236 |
433.35 |
Mar 26 2014 |
15737 |
392 |
Mar 19 2014 |
5300 |
367.47 |
Mar 19 2014 |
20085 |
473.25 |
Mar 19 2014 |
16097 |
441.32 |
Mar 19 2014 |
11996 |
364.26 |
Mar 12 2014 |
21803 |
491.06 |
Mar 12 2014 |
5527 |
371.66 |
Mar 12 2014 |
16502 |
445.37 |
Mar 12 2014 |
13692 |
377.01 |
Mar 05 2014 |
17685 |
459.14 |
Mar 05 2014 |
22244 |
495.76 |
Mar 05 2014 |
5605 |
374.52 |
Mar 05 2014 |
15474 |
390.46 |
Feb 26 2014 |
22317 |
496.6 |
Feb 26 2014 |
5647 |
374.2 |
Feb 26 2014 |
14809 |
432.38 |
Feb 26 2014 |
15484 |
390.46 |
Feb 19 2014 |
5670 |
374.2 |
Feb 19 2014 |
22359 |
496.6 |
Feb 19 2014 |
14320 |
427.6 |
Feb 19 2014 |
15508 |
390.46 |
Feb 12 2014 |
14295 |
427.6 |
Feb 12 2014 |
21192 |
484.19 |
Feb 12 2014 |
5297 |
365.89 |
Feb 12 2014 |
15503 |
390.46 |
Feb 05 2014 |
5292 |
365.89 |
Feb 05 2014 |
21362 |
484.19 |
Feb 05 2014 |
14328 |
427.6 |
Feb 05 2014 |
15571 |
390.46 |
Jan 29 2014 |
18279 |
453.07 |
Jan 29 2014 |
5292 |
365.89 |
Jan 29 2014 |
14263 |
427.6 |
Jan 29 2014 |
15581 |
390.46 |
Jan 22 2014 |
5294 |
365.89 |
Jan 22 2014 |
18231 |
453.07 |
Jan 22 2014 |
14197 |
427.6 |
Jan 22 2014 |
15534 |
390.46 |
Jan 15 2014 |
5294 |
365.89 |
Jan 15 2014 |
18286 |
453.07 |
Jan 15 2014 |
14204 |
427.6 |
Jan 15 2014 |
15564 |
390.46 |
Jan 08 2014 |
18313 |
453.07 |
Jan 08 2014 |
5294 |
365.89 |
Jan 08 2014 |
14117 |
427.6 |
Jan 08 2014 |
15529 |
390.46 |
Jan 01 2014 |
18319 |
453.07 |
Jan 01 2014 |
5294 |
365.89 |
Jan 01 2014 |
14117 |
427.6 |
Jan 01 2014 |
15529 |
390.46 |
Dec 25 2013 |
14117 |
427.6 |
Dec 25 2013 |
5278 |
365.44 |
Dec 25 2013 |
18319 |
453.07 |
Dec 25 2013 |
15531 |
390.46 |
Dec 18 2013 |
5278 |
365.44 |
Dec 18 2013 |
18319 |
453.07 |
Dec 18 2013 |
14117 |
427.6 |
Dec 18 2013 |
15531 |
390.46 |
Dec 11 2013 |
5280 |
365.44 |
Dec 11 2013 |
18319 |
453.07 |
Dec 11 2013 |
14118 |
427.6 |
Dec 11 2013 |
15532 |
390.46 |
Dec 04 2013 |
14119 |
427.6 |
Dec 04 2013 |
18319 |
453.07 |
Dec 04 2013 |
5280 |
365.44 |
Dec 04 2013 |
15533 |
390.46 |
Nov 27 2013 |
14119 |
427.6 |
Nov 27 2013 |
18319 |
453.07 |
Nov 27 2013 |
5280 |
365.44 |
Nov 27 2013 |
15533 |
390.46 |
Nov 20 2013 |
18319 |
453.07 |
Nov 20 2013 |
5281 |
365.44 |
Nov 20 2013 |
14119 |
427.6 |
Nov 20 2013 |
15534 |
390.46 |
Nov 13 2013 |
14119 |
427.6 |
Nov 13 2013 |
18321 |
453.07 |
Nov 13 2013 |
5281 |
365.44 |
Nov 13 2013 |
15534 |
390.46 |
Nov 06 2013 |
14119 |
427.6 |
Nov 06 2013 |
5281 |
365.44 |
Nov 06 2013 |
18321 |
453.07 |
Nov 06 2013 |
15534 |
390.46 |
Oct 30 2013 |
5281 |
365.44 |
Oct 30 2013 |
18319 |
453.07 |
Oct 30 2013 |
14119 |
427.6 |
Oct 30 2013 |
15533 |
390.46 |
Oct 23 2013 |
18320 |
453.07 |
Oct 23 2013 |
5281 |
365.44 |
Oct 23 2013 |
14111 |
427.6 |
Oct 23 2013 |
15531 |
390.46 |
Oct 16 2013 |
14132 |
427.6 |
Oct 16 2013 |
18281 |
453.07 |
Oct 16 2013 |
5265 |
365.44 |
Oct 16 2013 |
15535 |
390.46 |
Oct 09 2013 |
5247 |
365.44 |
Oct 09 2013 |
18279 |
453.07 |
Oct 09 2013 |
13975 |
427.6 |
Oct 09 2013 |
15460 |
390.46 |
Oct 02 2013 |
18271 |
453.07 |
Oct 02 2013 |
5277 |
365.44 |
Oct 02 2013 |
13993 |
427.6 |
Oct 02 2013 |
15482 |
390.46 |
Sep 25 2013 |
18187 |
453.07 |
Sep 25 2013 |
5266 |
365.44 |
Sep 25 2013 |
13970 |
427.6 |
Sep 25 2013 |
15437 |
390.46 |
Sep 18 2013 |
13847 |
427.6 |
Sep 18 2013 |
18099 |
453.07 |
Sep 18 2013 |
5243 |
365.44 |
Sep 18 2013 |
15308 |
390.46 |
Sep 11 2013 |
5242 |
367.27 |
Sep 11 2013 |
17999 |
453.07 |
Sep 11 2013 |
13821 |
427.6 |
Sep 11 2013 |
16788 |
402.54 |
Sep 04 2013 |
17973 |
453.07 |
Sep 04 2013 |
5278 |
367.27 |
Sep 04 2013 |
13968 |
427.6 |
Sep 04 2013 |
16921 |
402.54 |
Aug 28 2013 |
13908 |
427.6 |
Aug 28 2013 |
5453 |
367.27 |
Aug 28 2013 |
17943 |
453.07 |
Aug 28 2013 |
16911 |
402.54 |
Aug 21 2013 |
5441 |
367.27 |
Aug 21 2013 |
18023 |
453.07 |
Aug 21 2013 |
13973 |
427.6 |
Aug 21 2013 |
16991 |
402.54 |
Aug 14 2013 |
18132 |
453.07 |
Aug 14 2013 |
5054 |
367.27 |
Aug 14 2013 |
13451 |
422.16 |
Aug 14 2013 |
16748 |
402.54 |
Aug 07 2013 |
5096 |
367.27 |
Aug 07 2013 |
18358 |
453.07 |
Aug 07 2013 |
13468 |
422.16 |
Aug 07 2013 |
16932 |
402.54 |
Jul 31 2013 |
5097 |
367.27 |
Jul 31 2013 |
18674 |
454.31 |
Jul 31 2013 |
13699 |
422.16 |
Jul 31 2013 |
17133 |
402.54 |
Jul 24 2013 |
18857 |
454.31 |
Jul 24 2013 |
5120 |
367.27 |
Jul 24 2013 |
13615 |
422.16 |
Jul 24 2013 |
17246 |
402.54 |
Jul 17 2013 |
18935 |
454.31 |
Jul 17 2013 |
5029 |
367.27 |
Jul 17 2013 |
13652 |
422.16 |
Jul 17 2013 |
17298 |
402.54 |
Jul 10 2013 |
13728 |
422.16 |
Jul 10 2013 |
19126 |
454.31 |
Jul 10 2013 |
5128 |
367.27 |
Jul 10 2013 |
17482 |
402.54 |
Jul 03 2013 |
19284 |
454.31 |
Jul 03 2013 |
5041 |
367.27 |
Jul 03 2013 |
13738 |
422.16 |
Jul 03 2013 |
17501 |
402.54 |
Jun 26 2013 |
4960 |
367.27 |
Jun 26 2013 |
19590 |
454.31 |
Jun 26 2013 |
13716 |
422.16 |
Jun 26 2013 |
17693 |
402.54 |
Jun 19 2013 |
13873 |
422.16 |
Jun 19 2013 |
4826 |
367.27 |
Jun 19 2013 |
19795 |
454.31 |
Jun 19 2013 |
17623 |
402.54 |
Jun 12 2013 |
13958 |
422.16 |
Jun 12 2013 |
19853 |
454.31 |
Jun 12 2013 |
5011 |
367.27 |
Jun 12 2013 |
17836 |
402.54 |
Jun 05 2013 |
4800 |
367.27 |
Jun 05 2013 |
19580 |
454.31 |
Jun 05 2013 |
13871 |
422.16 |
Jun 05 2013 |
17708 |
402.54 |
May 29 2013 |
13773 |
422.16 |
May 29 2013 |
19638 |
454.31 |
May 29 2013 |
4785 |
367.27 |
May 29 2013 |
17725 |
402.54 |
May 22 2013 |
14024 |
422.16 |
May 22 2013 |
4813 |
367.27 |
May 22 2013 |
19960 |
454.31 |
May 22 2013 |
18049 |
402.54 |
May 15 2013 |
20061 |
454.31 |
May 15 2013 |
4779 |
367.27 |
May 15 2013 |
14025 |
422.16 |
May 15 2013 |
18034 |
402.54 |
May 08 2013 |
19960 |
454.31 |
May 08 2013 |
4573 |
367.27 |
May 08 2013 |
14041 |
422.16 |
May 08 2013 |
17976 |
402.54 |
May 01 2013 |
14328 |
422.16 |
May 01 2013 |
20086 |
454.31 |
May 01 2013 |
4682 |
367.27 |
May 01 2013 |
18114 |
402.54 |
Apr 24 2013 |
20059 |
454.31 |
Apr 24 2013 |
4644 |
367.27 |
Apr 24 2013 |
13956 |
422.16 |
Apr 24 2013 |
18025 |
402.54 |
Apr 17 2013 |
5140 |
376.54 |
Apr 17 2013 |
20569 |
459.33 |
Apr 17 2013 |
14216 |
424.37 |
Apr 17 2013 |
18831 |
407.98 |
Apr 10 2013 |
18606 |
444.1 |
Apr 10 2013 |
5105 |
376.54 |
Apr 10 2013 |
14177 |
424.37 |
Apr 10 2013 |
18725 |
407.98 |
Apr 03 2013 |
15002 |
431.82 |
Apr 03 2013 |
5446 |
385.44 |
Apr 03 2013 |
18454 |
444.1 |
Apr 03 2013 |
18441 |
406.06 |
Mar 27 2013 |
5344 |
381.06 |
Mar 27 2013 |
17585 |
436.39 |
Mar 27 2013 |
15239 |
430.98 |
Mar 27 2013 |
18549 |
406.06 |
Mar 20 2013 |
5004 |
381.06 |
Mar 20 2013 |
17301 |
436.39 |
Mar 20 2013 |
15188 |
430.98 |
Mar 20 2013 |
18489 |
406.06 |
Mar 13 2013 |
11816 |
437.17 |
Mar 13 2013 |
3485 |
369.48 |
Mar 13 2013 |
18260 |
404.4 |
Oct 19 2012 |
21303 |
508.56 |
Oct 19 2012 |
7135 |
439.92 |
Oct 19 2012 |
17904 |
470.85 |
Oct 19 2012 |
29768 |
490.38 |
Sep 23 2012 |
17629 |
470.85 |
Sep 23 2012 |
7028 |
439.92 |
Sep 23 2012 |
20509 |
498.71 |
Sep 23 2012 |
28294 |
481.27 |
Aug 31 2012 |
6598 |
439.92 |
Aug 31 2012 |
19940 |
498.71 |
Aug 31 2012 |
16882 |
470.85 |
Aug 31 2012 |
27614 |
481.27 |
Aug 24 2012 |
18063 |
491 |
Aug 24 2012 |
6503 |
439.92 |
Aug 24 2012 |
19619 |
498.71 |
Aug 24 2012 |
27687 |
484.53 |
Aug 10 2012 |
6210 |
439.92 |
Aug 10 2012 |
18194 |
488.09 |
Aug 10 2012 |
17424 |
491 |
Aug 10 2012 |
26911 |
484.53 |
Aug 03 2012 |
17038 |
491 |
Aug 03 2012 |
5958 |
439.92 |
Aug 03 2012 |
17849 |
488.09 |
Aug 03 2012 |
26521 |
484.53 |
Jul 27 2012 |
15770 |
474.41 |
Jul 27 2012 |
5599 |
439.92 |
Jul 27 2012 |
17224 |
488.09 |
Jul 27 2012 |
25923 |
484.1 |
Jul 06 2012 |
16309 |
488.09 |
Jul 06 2012 |
5263 |
439.92 |
Jul 06 2012 |
15077 |
474.41 |
Jul 06 2012 |
25136 |
484.1 |
Jun 22 2012 |
14211 |
474.87 |
Jun 22 2012 |
5392 |
439.92 |
Jun 22 2012 |
14811 |
474.41 |
Jun 22 2012 |
23718 |
479.8 |
Jun 15 2012 |
14121 |
474.87 |
Jun 15 2012 |
5380 |
439.92 |
Jun 15 2012 |
14649 |
474.41 |
Jun 15 2012 |
24062 |
479.8 |
Jun 08 2012 |
5418 |
439.92 |
Jun 08 2012 |
14077 |
474.87 |
Jun 08 2012 |
12961 |
452.01 |
Jun 08 2012 |
23855 |
479.8 |
Jun 01 2012 |
13418 |
474.87 |
Jun 01 2012 |
5705 |
439.92 |
Jun 01 2012 |
12929 |
452.01 |
Jun 01 2012 |
23552 |
479.8 |
May 25 2012 |
11058 |
474.87 |
May 25 2012 |
5593 |
439.92 |
May 25 2012 |
12096 |
452.01 |
May 25 2012 |
21987 |
479.8 |
May 18 2012 |
5789 |
439.92 |
May 18 2012 |
11171 |
474.87 |
May 18 2012 |
12168 |
452.01 |
May 18 2012 |
22208 |
479.8 |
May 11 2012 |
5758 |
439.92 |
May 11 2012 |
11043 |
474.87 |
May 11 2012 |
11819 |
452.01 |
May 11 2012 |
22113 |
479.8 |
May 04 2012 |
10953 |
452.01 |
May 04 2012 |
10583 |
474.87 |
May 04 2012 |
5466 |
439.92 |
May 04 2012 |
21524 |
479.8 |
Apr 27 2012 |
4856 |
439.92 |
Apr 27 2012 |
10246 |
474.87 |
Apr 27 2012 |
9726 |
452.01 |
Apr 27 2012 |
20817 |
479.8 |
Apr 13 2012 |
9192 |
507.63 |
Apr 13 2012 |
22489 |
528.9 |
Apr 06 2012 |
8386 |
514.54 |
Apr 06 2012 |
22357 |
537.67 |
Mar 27 2012 |
8225 |
514.54 |
Mar 27 2012 |
21900 |
537.67 |
Sep 23 2011 |
12283 |
523.08 |
Sep 23 2011 |
18199 |
523.08 |
Sep 16 2011 |
12259 |
523.08 |
Sep 16 2011 |
18151 |
523.08 |
Sep 10 2011 |
12001 |
523.08 |
Sep 10 2011 |
17753 |
523.08 |
Sep 02 2011 |
11831 |
523.08 |
Sep 02 2011 |
17617 |
523.08 |
Aug 26 2011 |
11795 |
523.08 |
Aug 26 2011 |
17591 |
523.08 |
Aug 19 2011 |
13010 |
581.02 |
Aug 19 2011 |
18806 |
581.02 |
Aug 12 2011 |
12941 |
581.02 |
Aug 12 2011 |
18578 |
581.02 |
Aug 05 2011 |
12909 |
581.02 |
Aug 05 2011 |
18410 |
581.02 |
Jul 29 2011 |
12797 |
581.02 |
Jul 29 2011 |
18221 |
581.02 |
Jul 22 2011 |
11420 |
540.18 |
Jul 22 2011 |
16122 |
540.18 |
Jul 15 2011 |
10837 |
540.18 |
Jul 15 2011 |
15348 |
540.18 |
Oct 15 2010 |
6440 |
423.23 |
Oct 15 2010 |
9258 |
423.23 |
Aug 15 2010 |
6200 |
423.23 |
Aug 15 2010 |
9034 |
423.23 |
Aug 01 2010 |
6059 |
423.23 |
Aug 01 2010 |
8619 |
423.23 |
Jul 15 2010 |
5532 |
423.23 |
Jul 15 2010 |
8081 |
423.23 |
Jul 01 2010 |
5762 |
423.23 |
Jul 01 2010 |
8415 |
423.23 |
Jun 15 2010 |
5569 |
423.23 |
Jun 15 2010 |
8050 |
423.23 |
Jun 01 2010 |
5069 |
423.23 |
Jun 01 2010 |
7481 |
423.23 |
May 27 2010 |
4533 |
423.23 |
May 27 2010 |
6796 |
423.23 |
May 15 2010 |
4635 |
423.23 |
May 15 2010 |
7022 |
423.23 |
Apr 30 2010 |
6781 |
423.23 |
Apr 15 2010 |
4253 |
423.23 |
Apr 15 2010 |
6404 |
423.23 |
Apr 02 2010 |
3506 |
423.23 |
Apr 02 2010 |
5610 |
423.23 |