| Apr 24 2024 |
553 |
505.89 |
| Apr 24 2024 |
514 |
429.9 |
| Apr 24 2024 |
892 |
448.07 |
| Apr 17 2024 |
573 |
505.89 |
| Apr 17 2024 |
499 |
429.9 |
| Apr 17 2024 |
959 |
448.07 |
| Apr 10 2024 |
496 |
429.9 |
| Apr 10 2024 |
798 |
429.9 |
| Apr 03 2024 |
467 |
423.98 |
| Apr 03 2024 |
749 |
423.98 |
| Mar 27 2024 |
466 |
423.98 |
| Mar 27 2024 |
754 |
423.98 |
| Mar 21 2024 |
535 |
434.99 |
| Mar 21 2024 |
841 |
434.99 |
| Mar 14 2024 |
467 |
423.98 |
| Mar 14 2024 |
742 |
423.98 |
| Mar 07 2024 |
466 |
423.98 |
| Mar 07 2024 |
742 |
423.98 |
| Feb 29 2024 |
466 |
423.98 |
| Feb 29 2024 |
750 |
423.98 |
| Feb 22 2024 |
417 |
415.36 |
| Feb 22 2024 |
671 |
415.36 |
| Feb 15 2024 |
420 |
415.36 |
| Feb 15 2024 |
661 |
415.36 |
| Feb 08 2024 |
420 |
415.36 |
| Feb 08 2024 |
615 |
415.36 |
| Feb 01 2024 |
422 |
415.36 |
| Feb 01 2024 |
615 |
415.36 |
| Jan 25 2024 |
422 |
415.36 |
| Jan 25 2024 |
614 |
415.36 |
| Jan 18 2024 |
420 |
415.36 |
| Jan 18 2024 |
611 |
415.36 |
| Jan 11 2024 |
419 |
415.36 |
| Jan 11 2024 |
611 |
415.36 |
| Jan 04 2024 |
418 |
415.36 |
| Jan 04 2024 |
610 |
415.36 |
| Dec 28 2023 |
418 |
415.36 |
| Dec 28 2023 |
610 |
415.36 |
| Dec 21 2023 |
418 |
415.36 |
| Dec 21 2023 |
610 |
415.36 |
| Dec 14 2023 |
418 |
415.36 |
| Dec 14 2023 |
610 |
415.36 |
| Dec 07 2023 |
418 |
415.36 |
| Dec 07 2023 |
610 |
415.36 |
| Nov 30 2023 |
418 |
415.36 |
| Nov 30 2023 |
610 |
415.36 |
| Nov 23 2023 |
418 |
415.36 |
| Nov 23 2023 |
606 |
415.36 |
| Nov 16 2023 |
418 |
415.36 |
| Nov 16 2023 |
607 |
415.36 |
| Nov 09 2023 |
418 |
415.36 |
| Nov 09 2023 |
606 |
415.36 |
| Nov 02 2023 |
418 |
415.36 |
| Nov 02 2023 |
606 |
415.36 |
| Oct 26 2023 |
421 |
415.36 |
| Oct 26 2023 |
607 |
415.36 |
| Oct 19 2023 |
421 |
415.36 |
| Oct 19 2023 |
584 |
415.36 |
| Oct 12 2023 |
421 |
415.36 |
| Oct 12 2023 |
584 |
415.36 |
| Oct 05 2023 |
421 |
415.36 |
| Oct 05 2023 |
586 |
415.36 |
| Sep 28 2023 |
421 |
415.36 |
| Sep 28 2023 |
586 |
415.36 |
| Sep 21 2023 |
421 |
415.36 |
| Sep 21 2023 |
584 |
415.36 |
| Sep 14 2023 |
417 |
415.36 |
| Sep 14 2023 |
584 |
415.36 |
| Sep 07 2023 |
419 |
415.36 |
| Sep 07 2023 |
585 |
415.36 |
| Aug 31 2023 |
424 |
415.36 |
| Aug 31 2023 |
568 |
415.36 |
| Aug 24 2023 |
413 |
415.36 |
| Aug 24 2023 |
559 |
415.36 |
| Aug 17 2023 |
423 |
415.36 |
| Aug 17 2023 |
565 |
415.36 |
| Aug 10 2023 |
423 |
415.36 |
| Aug 10 2023 |
564 |
415.36 |
| Aug 03 2023 |
425 |
415.36 |
| Aug 03 2023 |
563 |
415.36 |
| Jul 27 2023 |
419 |
415.36 |
| Jul 27 2023 |
553 |
415.36 |
| Jul 20 2023 |
415 |
415.36 |
| Jul 20 2023 |
546 |
415.36 |
| Jul 13 2023 |
416 |
413.41 |
| Jul 13 2023 |
550 |
413.41 |
| Jul 06 2023 |
424 |
413.41 |
| Jul 06 2023 |
558 |
413.41 |
| Jun 29 2023 |
425 |
413.41 |
| Jun 29 2023 |
557 |
413.41 |
| Jun 22 2023 |
433 |
413.41 |
| Jun 22 2023 |
569 |
413.41 |
| Jun 15 2023 |
443 |
413.41 |
| Jun 15 2023 |
572 |
413.41 |
| Jun 08 2023 |
488 |
418.39 |
| Jun 08 2023 |
632 |
418.39 |
| Jun 01 2023 |
618 |
529.63 |
| Jun 01 2023 |
440 |
411.96 |
| Jun 01 2023 |
570 |
411.96 |
| May 25 2023 |
616 |
529.63 |
| May 25 2023 |
547 |
429.76 |
| May 25 2023 |
730 |
429.76 |
| May 18 2023 |
633 |
529.63 |
| May 18 2023 |
548 |
429.76 |
| May 18 2023 |
725 |
429.76 |
| May 11 2023 |
643 |
529.63 |
| May 11 2023 |
534 |
429.76 |
| May 11 2023 |
710 |
429.76 |
| May 04 2023 |
636 |
529.63 |
| May 04 2023 |
521 |
429.76 |
| May 04 2023 |
696 |
429.76 |
| Apr 27 2023 |
637 |
529.63 |
| Apr 27 2023 |
519 |
429.76 |
| Apr 27 2023 |
697 |
429.76 |
| Apr 20 2023 |
473 |
499.8 |
| Apr 20 2023 |
518 |
429.76 |
| Apr 20 2023 |
696 |
429.76 |
| Apr 13 2023 |
478 |
499.8 |
| Apr 13 2023 |
514 |
429.76 |
| Apr 13 2023 |
685 |
429.76 |
| Apr 06 2023 |
471 |
499.8 |
| Apr 06 2023 |
513 |
429.76 |
| Apr 06 2023 |
689 |
429.76 |
| Mar 30 2023 |
473 |
499.8 |
| Mar 30 2023 |
513 |
429.76 |
| Mar 30 2023 |
687 |
429.76 |
| Mar 23 2023 |
477 |
499.8 |
| Mar 23 2023 |
505 |
429.76 |
| Mar 23 2023 |
677 |
429.76 |
| Mar 16 2023 |
471 |
499.8 |
| Mar 16 2023 |
506 |
429.76 |
| Mar 16 2023 |
672 |
429.76 |
| Mar 09 2023 |
487 |
499.8 |
| Mar 09 2023 |
505 |
429.76 |
| Mar 09 2023 |
663 |
429.76 |
| Mar 02 2023 |
484 |
499.8 |
| Mar 02 2023 |
505 |
429.76 |
| Mar 02 2023 |
666 |
429.76 |
| Feb 23 2023 |
484 |
499.8 |
| Feb 23 2023 |
506 |
429.76 |
| Feb 23 2023 |
667 |
429.76 |
| Feb 16 2023 |
478 |
499.8 |
| Feb 16 2023 |
500 |
429.76 |
| Feb 16 2023 |
663 |
429.76 |
| Feb 09 2023 |
474 |
499.8 |
| Feb 09 2023 |
496 |
429.76 |
| Feb 09 2023 |
662 |
429.76 |
| Feb 02 2023 |
468 |
499.8 |
| Feb 02 2023 |
492 |
429.76 |
| Feb 02 2023 |
657 |
429.76 |
| Jan 26 2023 |
504 |
499.8 |
| Jan 26 2023 |
491 |
429.76 |
| Jan 26 2023 |
656 |
429.76 |
| Jan 19 2023 |
504 |
499.8 |
| Jan 19 2023 |
475 |
426.98 |
| Jan 19 2023 |
631 |
426.98 |
| Jan 12 2023 |
504 |
499.8 |
| Jan 12 2023 |
475 |
426.98 |
| Jan 12 2023 |
631 |
426.98 |
| Jan 05 2023 |
504 |
499.8 |
| Jan 05 2023 |
475 |
426.98 |
| Jan 05 2023 |
631 |
426.98 |
| Dec 29 2022 |
504 |
499.8 |
| Dec 29 2022 |
475 |
426.98 |
| Dec 29 2022 |
631 |
426.98 |
| Dec 22 2022 |
504 |
499.8 |
| Dec 22 2022 |
475 |
426.98 |
| Dec 22 2022 |
631 |
426.98 |
| Dec 15 2022 |
506 |
499.8 |
| Dec 15 2022 |
475 |
426.98 |
| Dec 15 2022 |
631 |
426.98 |
| Dec 08 2022 |
506 |
499.8 |
| Dec 08 2022 |
475 |
426.98 |
| Dec 08 2022 |
630 |
426.98 |
| Dec 01 2022 |
506 |
499.8 |
| Dec 01 2022 |
475 |
426.98 |
| Dec 01 2022 |
630 |
426.98 |
| Nov 24 2022 |
506 |
499.8 |
| Nov 24 2022 |
475 |
426.98 |
| Nov 24 2022 |
630 |
426.98 |
| Nov 17 2022 |
508 |
499.8 |
| Nov 17 2022 |
475 |
426.98 |
| Nov 17 2022 |
630 |
426.98 |
| Nov 10 2022 |
508 |
499.8 |
| Nov 10 2022 |
475 |
426.98 |
| Nov 10 2022 |
630 |
426.98 |
| Nov 03 2022 |
508 |
499.8 |
| Nov 03 2022 |
474 |
426.98 |
| Nov 03 2022 |
628 |
426.98 |
| Oct 27 2022 |
507 |
499.8 |
| Oct 27 2022 |
474 |
426.98 |
| Oct 27 2022 |
628 |
426.98 |
| Oct 20 2022 |
512 |
499.8 |
| Oct 20 2022 |
474 |
426.98 |
| Oct 20 2022 |
628 |
426.98 |
| Oct 13 2022 |
512 |
499.8 |
| Oct 13 2022 |
474 |
426.98 |
| Oct 13 2022 |
627 |
426.98 |
| Oct 06 2022 |
512 |
499.8 |
| Oct 06 2022 |
474 |
426.98 |
| Oct 06 2022 |
627 |
426.98 |
| Sep 29 2022 |
507 |
499.8 |
| Sep 29 2022 |
472 |
426.98 |
| Sep 29 2022 |
626 |
426.98 |
| Sep 22 2022 |
505 |
499.8 |
| Sep 22 2022 |
470 |
426.98 |
| Sep 22 2022 |
625 |
426.98 |
| Sep 15 2022 |
505 |
499.8 |
| Sep 15 2022 |
470 |
426.98 |
| Sep 15 2022 |
625 |
426.98 |
| Sep 08 2022 |
503 |
499.8 |
| Sep 08 2022 |
465 |
426.98 |
| Sep 08 2022 |
623 |
426.98 |
| Sep 01 2022 |
495 |
499.8 |
| Sep 01 2022 |
467 |
426.98 |
| Sep 01 2022 |
624 |
426.98 |
| Aug 25 2022 |
493 |
499.8 |
| Aug 25 2022 |
464 |
426.98 |
| Aug 25 2022 |
619 |
426.98 |
| Aug 18 2022 |
495 |
499.8 |
| Aug 18 2022 |
463 |
426.98 |
| Aug 18 2022 |
617 |
426.98 |
| Aug 11 2022 |
498 |
499.8 |
| Aug 11 2022 |
463 |
426.98 |
| Aug 11 2022 |
617 |
426.98 |
| Aug 04 2022 |
501 |
499.8 |
| Aug 04 2022 |
464 |
426.98 |
| Aug 04 2022 |
619 |
426.98 |
| Jul 28 2022 |
492 |
499.8 |
| Jul 28 2022 |
454 |
426.98 |
| Jul 28 2022 |
611 |
426.98 |
| Jul 21 2022 |
486 |
499.8 |
| Jul 21 2022 |
405 |
418.68 |
| Jul 21 2022 |
546 |
418.68 |
| Jul 14 2022 |
482 |
499.8 |
| Jul 14 2022 |
403 |
418.68 |
| Jul 14 2022 |
546 |
418.68 |
| Jul 07 2022 |
490 |
499.8 |
| Jul 07 2022 |
398 |
418.68 |
| Jul 07 2022 |
545 |
418.68 |
| Jun 30 2022 |
487 |
499.8 |
| Jun 30 2022 |
394 |
418.68 |
| Jun 30 2022 |
543 |
418.68 |
| Jun 23 2022 |
490 |
499.8 |
| Jun 23 2022 |
382 |
418.68 |
| Jun 23 2022 |
536 |
418.68 |
| Jun 16 2022 |
484 |
499.8 |
| Jun 16 2022 |
360 |
418.68 |
| Jun 16 2022 |
520 |
418.68 |
| Jun 09 2022 |
473 |
499.8 |
| Jun 09 2022 |
358 |
418.68 |
| Jun 09 2022 |
513 |
418.68 |
| Jun 02 2022 |
465 |
499.8 |
| Jun 02 2022 |
346 |
418.68 |
| Jun 02 2022 |
497 |
418.68 |
| May 26 2022 |
464 |
499.8 |
| May 26 2022 |
344 |
418.68 |
| May 26 2022 |
496 |
418.68 |
| May 19 2022 |
462 |
499.8 |
| May 19 2022 |
334 |
418.68 |
| May 19 2022 |
480 |
418.68 |
| May 12 2022 |
462 |
499.8 |
| May 12 2022 |
332 |
418.68 |
| May 12 2022 |
479 |
418.68 |
| May 05 2022 |
466 |
499.8 |
| May 05 2022 |
319 |
418.68 |
| May 05 2022 |
470 |
418.68 |
| Apr 28 2022 |
462 |
499.8 |
| Apr 28 2022 |
315 |
418.68 |
| Apr 28 2022 |
448 |
418.68 |
| Apr 21 2022 |
435 |
499.8 |
| Apr 21 2022 |
303 |
418.68 |
| Apr 21 2022 |
430 |
418.68 |
| Apr 14 2022 |
440 |
499.8 |
| Apr 14 2022 |
301 |
419.56 |
| Apr 14 2022 |
423 |
419.56 |
| Apr 07 2022 |
443 |
499.8 |
| Apr 07 2022 |
299 |
419.56 |
| Apr 07 2022 |
421 |
419.56 |
| Mar 31 2022 |
443 |
499.8 |
| Mar 31 2022 |
299 |
419.56 |
| Mar 31 2022 |
419 |
419.56 |
| Mar 24 2022 |
438 |
499.8 |
| Mar 24 2022 |
287 |
419.56 |
| Mar 24 2022 |
403 |
419.56 |
| Mar 17 2022 |
436 |
499.8 |
| Mar 17 2022 |
286 |
419.56 |
| Mar 17 2022 |
402 |
419.56 |
| Mar 10 2022 |
435 |
499.8 |
| Mar 10 2022 |
286 |
419.56 |
| Mar 10 2022 |
390 |
419.56 |
| Mar 03 2022 |
255 |
533.42 |
| Mar 03 2022 |
294 |
419.56 |
| Mar 03 2022 |
401 |
419.56 |
| Feb 24 2022 |
255 |
533.42 |
| Feb 24 2022 |
285 |
419.56 |
| Feb 24 2022 |
374 |
419.56 |
| Feb 17 2022 |
273 |
533.42 |
| Feb 17 2022 |
282 |
419.56 |
| Feb 17 2022 |
368 |
419.56 |
| Feb 10 2022 |
291 |
533.42 |
| Feb 10 2022 |
282 |
419.56 |
| Feb 10 2022 |
379 |
419.56 |
| Feb 03 2022 |
295 |
533.42 |
| Feb 03 2022 |
284 |
419.56 |
| Feb 03 2022 |
377 |
419.56 |
| Jan 27 2022 |
302 |
533.42 |
| Jan 27 2022 |
284 |
419.56 |
| Jan 27 2022 |
377 |
419.56 |
| Jan 20 2022 |
321 |
543.02 |
| Jan 20 2022 |
284 |
419.56 |
| Jan 20 2022 |
379 |
419.56 |
| Jan 13 2022 |
321 |
543.02 |
| Jan 13 2022 |
285 |
419.56 |
| Jan 13 2022 |
381 |
419.56 |
| Jan 06 2022 |
321 |
543.02 |
| Jan 06 2022 |
285 |
419.56 |
| Jan 06 2022 |
381 |
419.56 |
| Dec 30 2021 |
322 |
543.02 |
| Dec 30 2021 |
285 |
419.56 |
| Dec 30 2021 |
383 |
419.56 |
| Dec 23 2021 |
322 |
543.02 |
| Dec 23 2021 |
285 |
419.56 |
| Dec 23 2021 |
383 |
419.56 |
| Dec 16 2021 |
322 |
543.02 |
| Dec 16 2021 |
285 |
419.56 |
| Dec 16 2021 |
383 |
419.56 |
| Dec 09 2021 |
322 |
543.02 |
| Dec 09 2021 |
285 |
419.56 |
| Dec 09 2021 |
383 |
419.56 |
| Dec 02 2021 |
322 |
543.02 |
| Dec 02 2021 |
285 |
419.56 |
| Dec 02 2021 |
383 |
419.56 |
| Nov 25 2021 |
322 |
543.02 |
| Nov 25 2021 |
285 |
419.56 |
| Nov 25 2021 |
383 |
419.56 |
| Nov 18 2021 |
322 |
543.02 |
| Nov 18 2021 |
285 |
419.56 |
| Nov 18 2021 |
383 |
419.56 |
| Nov 11 2021 |
322 |
543.02 |
| Nov 11 2021 |
285 |
419.56 |
| Nov 11 2021 |
383 |
419.56 |
| Nov 04 2021 |
322 |
543.02 |
| Nov 04 2021 |
285 |
419.56 |
| Nov 04 2021 |
384 |
419.56 |
| Oct 28 2021 |
322 |
543.02 |
| Oct 28 2021 |
285 |
419.56 |
| Oct 28 2021 |
384 |
419.56 |
| Oct 21 2021 |
322 |
543.02 |
| Oct 21 2021 |
285 |
419.56 |
| Oct 21 2021 |
384 |
419.56 |
| Oct 14 2021 |
327 |
543.02 |
| Oct 14 2021 |
285 |
419.56 |
| Oct 14 2021 |
385 |
419.56 |
| Oct 07 2021 |
327 |
543.02 |
| Oct 07 2021 |
285 |
419.56 |
| Oct 07 2021 |
385 |
419.56 |
| Sep 30 2021 |
327 |
543.02 |
| Sep 30 2021 |
284 |
419.56 |
| Sep 30 2021 |
381 |
419.56 |
| Sep 23 2021 |
325 |
543.02 |
| Sep 23 2021 |
273 |
419.56 |
| Sep 23 2021 |
372 |
419.56 |
| Sep 16 2021 |
320 |
543.02 |
| Sep 16 2021 |
270 |
419.56 |
| Sep 16 2021 |
367 |
419.56 |
| Sep 09 2021 |
328 |
543.02 |
| Sep 09 2021 |
273 |
419.56 |
| Sep 09 2021 |
372 |
419.56 |
| Sep 02 2021 |
322 |
543.02 |
| Sep 02 2021 |
269 |
419.56 |
| Sep 02 2021 |
357 |
419.56 |
| Aug 26 2021 |
318 |
543.02 |
| Aug 26 2021 |
267 |
419.56 |
| Aug 26 2021 |
367 |
419.56 |
| Aug 19 2021 |
388 |
543.02 |
| Aug 19 2021 |
272 |
424.89 |
| Aug 19 2021 |
426 |
424.89 |
| Aug 12 2021 |
390 |
543.02 |
| Aug 12 2021 |
266 |
424.89 |
| Aug 12 2021 |
420 |
424.89 |
| Aug 05 2021 |
399 |
543.02 |
| Aug 05 2021 |
257 |
424.89 |
| Aug 05 2021 |
411 |
424.89 |
| Jul 29 2021 |
405 |
543.02 |
| Jul 29 2021 |
304 |
436.86 |
| Jul 29 2021 |
482 |
437.38 |
| Jul 22 2021 |
398 |
543.02 |
| Jul 22 2021 |
297 |
436.86 |
| Jul 22 2021 |
461 |
437.38 |
| Jul 15 2021 |
406 |
543.02 |
| Jul 15 2021 |
292 |
436.86 |
| Jul 15 2021 |
467 |
437.38 |
| Jul 08 2021 |
411 |
543.02 |
| Jul 08 2021 |
300 |
440.82 |
| Jul 08 2021 |
485 |
441.34 |
| Jul 01 2021 |
421 |
543.02 |
| Jul 01 2021 |
311 |
440.82 |
| Jul 01 2021 |
491 |
441.34 |
| Jun 24 2021 |
425 |
543.02 |
| Jun 24 2021 |
445 |
470.38 |
| Jun 24 2021 |
642 |
467.6 |
| Jun 17 2021 |
418 |
543.02 |
| Jun 17 2021 |
426 |
470.38 |
| Jun 17 2021 |
628 |
467.6 |
| Jun 10 2021 |
428 |
543.02 |
| Jun 10 2021 |
468 |
484.74 |
| Jun 10 2021 |
662 |
477.52 |
| Jun 03 2021 |
668 |
477.52 |
| May 27 2021 |
456 |
547.49 |
| May 27 2021 |
536 |
484.74 |
| May 27 2021 |
821 |
477.52 |
| May 07 2021 |
17491 |
488.95 |
| Apr 30 2021 |
2451 |
469.96 |
| Apr 30 2021 |
3569 |
517.5 |
| Apr 30 2021 |
5112 |
493.73 |
| Apr 23 2021 |
3428 |
517.5 |
| Apr 23 2021 |
5132 |
517.5 |
| Apr 16 2021 |
3214 |
517.5 |
| Apr 16 2021 |
4678 |
517.5 |
| Mar 05 2021 |
3285 |
600.67 |
| Mar 05 2021 |
5841 |
600.67 |
| Feb 26 2021 |
2655 |
467.34 |
| Feb 26 2021 |
3987 |
600.67 |
| Feb 26 2021 |
6080 |
534.01 |
| Feb 19 2021 |
3884 |
521.55 |
| Feb 19 2021 |
5086 |
600.67 |
| Feb 19 2021 |
7172 |
547.93 |
| Feb 12 2021 |
5550 |
600.67 |
| Feb 12 2021 |
4224 |
521.55 |
| Feb 12 2021 |
7625 |
547.93 |
| Feb 05 2021 |
4393 |
509 |
| Feb 05 2021 |
5914 |
600.67 |
| Feb 05 2021 |
7735 |
531.91 |
| Jan 29 2021 |
4528 |
508.27 |
| Jan 29 2021 |
6110 |
600.67 |
| Jan 29 2021 |
7872 |
526.75 |
| Jan 22 2021 |
6167 |
586.25 |
| Jan 22 2021 |
4623 |
508.27 |
| Jan 22 2021 |
7846 |
520.98 |
| Jan 15 2021 |
4847 |
511.17 |
| Jan 15 2021 |
6167 |
586.25 |
| Jan 15 2021 |
7633 |
510.38 |
| Jan 08 2021 |
4847 |
511.17 |
| Jan 08 2021 |
6167 |
586.25 |
| Jan 08 2021 |
7604 |
510.38 |
| Jan 01 2021 |
4829 |
511.17 |
| Jan 01 2021 |
6167 |
586.25 |
| Jan 01 2021 |
7559 |
510.38 |
| Dec 25 2020 |
6167 |
586.25 |
| Dec 25 2020 |
4829 |
511.17 |
| Dec 25 2020 |
7559 |
510.38 |
| Dec 18 2020 |
4829 |
511.17 |
| Dec 18 2020 |
6167 |
586.25 |
| Dec 18 2020 |
7559 |
510.38 |
| Dec 11 2020 |
4829 |
511.17 |
| Dec 11 2020 |
6167 |
586.25 |
| Dec 11 2020 |
7538 |
510.38 |
| Dec 04 2020 |
4570 |
502.25 |
| Dec 04 2020 |
6167 |
586.25 |
| Dec 04 2020 |
7183 |
502.25 |
| Nov 27 2020 |
4570 |
502.25 |
| Nov 27 2020 |
6167 |
586.25 |
| Nov 27 2020 |
7183 |
502.25 |
| Nov 20 2020 |
4570 |
502.25 |
| Nov 20 2020 |
6167 |
586.25 |
| Nov 20 2020 |
7183 |
502.25 |
| Nov 13 2020 |
4570 |
502.25 |
| Nov 13 2020 |
6167 |
586.25 |
| Nov 13 2020 |
7183 |
502.25 |
| Nov 06 2020 |
6167 |
586.25 |
| Nov 06 2020 |
4570 |
502.25 |
| Nov 06 2020 |
7285 |
502.25 |
| Oct 30 2020 |
4564 |
502.25 |
| Oct 30 2020 |
6150 |
586.25 |
| Oct 30 2020 |
7211 |
502.25 |
| Oct 23 2020 |
4564 |
502.25 |
| Oct 23 2020 |
5911 |
586.25 |
| Oct 23 2020 |
7132 |
502.25 |
| Oct 16 2020 |
5994 |
586.25 |
| Oct 16 2020 |
4533 |
502.25 |
| Oct 16 2020 |
7153 |
502.25 |
| Oct 09 2020 |
4492 |
502.25 |
| Oct 09 2020 |
5980 |
586.25 |
| Oct 09 2020 |
7116 |
502.25 |
| Oct 02 2020 |
5919 |
586.25 |
| Oct 02 2020 |
4219 |
502.25 |
| Oct 02 2020 |
6793 |
502.25 |
| Sep 25 2020 |
5829 |
586.25 |
| Sep 25 2020 |
4282 |
502.25 |
| Sep 25 2020 |
6837 |
502.25 |
| Sep 18 2020 |
4312 |
502.25 |
| Sep 18 2020 |
5872 |
586.25 |
| Sep 18 2020 |
6868 |
502.25 |
| Sep 11 2020 |
4377 |
502.25 |
| Sep 11 2020 |
5689 |
586.25 |
| Sep 11 2020 |
6607 |
502.25 |
| Sep 04 2020 |
4660 |
502.25 |
| Sep 04 2020 |
6478 |
586.25 |
| Sep 04 2020 |
7341 |
502.25 |
| Aug 28 2020 |
6916 |
586.25 |
| Aug 28 2020 |
5136 |
502.25 |
| Aug 28 2020 |
7863 |
502.25 |
| Aug 21 2020 |
5495 |
502.25 |
| Aug 21 2020 |
7419 |
586.25 |
| Aug 21 2020 |
8504 |
502.25 |
| Aug 14 2020 |
5718 |
502.25 |
| Aug 14 2020 |
7772 |
586.25 |
| Aug 14 2020 |
8896 |
502.25 |
| Aug 07 2020 |
8387 |
586.25 |
| Aug 07 2020 |
6195 |
502.25 |
| Aug 07 2020 |
9541 |
502.25 |
| Jul 31 2020 |
6700 |
502.25 |
| Jul 31 2020 |
8928 |
586.25 |
| Jul 31 2020 |
10136 |
502.25 |
| Jul 24 2020 |
7251 |
502.25 |
| Jul 24 2020 |
9315 |
586.25 |
| Jul 24 2020 |
10803 |
502.25 |
| Jul 17 2020 |
7849 |
502.25 |
| Jul 17 2020 |
9868 |
586.25 |
| Jul 17 2020 |
11308 |
502.25 |
| Jul 10 2020 |
10314 |
586.25 |
| Jul 10 2020 |
8546 |
502.25 |
| Jul 10 2020 |
12000 |
502.25 |
| Jul 03 2020 |
8676 |
502.25 |
| Jul 03 2020 |
10597 |
586.25 |
| Jul 03 2020 |
12159 |
502.25 |
| Jun 26 2020 |
9259 |
502.25 |
| Jun 26 2020 |
11023 |
586.25 |
| Jun 26 2020 |
12743 |
502.25 |
| Jun 19 2020 |
9531 |
502.25 |
| Jun 19 2020 |
11329 |
586.25 |
| Jun 19 2020 |
13227 |
502.25 |
| Jun 12 2020 |
9873 |
502.25 |
| Jun 12 2020 |
11980 |
586.25 |
| Jun 12 2020 |
13701 |
502.25 |
| Jun 05 2020 |
10345 |
502.25 |
| Jun 05 2020 |
12269 |
586.25 |
| Jun 05 2020 |
14123 |
502.25 |
| May 29 2020 |
10711 |
502.25 |
| May 29 2020 |
12644 |
586.25 |
| May 29 2020 |
14563 |
502.25 |
| May 22 2020 |
12986 |
586.25 |
| May 22 2020 |
11119 |
502.25 |
| May 22 2020 |
15005 |
502.25 |
| May 15 2020 |
11363 |
502.25 |
| May 15 2020 |
13668 |
586.25 |
| May 15 2020 |
15484 |
502.25 |
| May 08 2020 |
11623 |
502.25 |
| May 08 2020 |
14052 |
586.25 |
| May 08 2020 |
15859 |
502.25 |
| May 01 2020 |
14733 |
586.25 |
| May 01 2020 |
12207 |
502.25 |
| May 01 2020 |
16552 |
502.25 |
| Apr 24 2020 |
12661 |
502.25 |
| Apr 24 2020 |
15409 |
586.25 |
| Apr 24 2020 |
17724 |
502.25 |
| Apr 17 2020 |
15939 |
586.25 |
| Apr 17 2020 |
12756 |
502.25 |
| Apr 17 2020 |
18091 |
502.25 |
| Apr 10 2020 |
16473 |
586.25 |
| Apr 10 2020 |
13034 |
502.25 |
| Apr 10 2020 |
18495 |
502.25 |
| Apr 03 2020 |
13318 |
502.25 |
| Apr 03 2020 |
17107 |
586.25 |
| Apr 03 2020 |
18972 |
502.25 |
| Mar 27 2020 |
13642 |
502.25 |
| Mar 27 2020 |
17782 |
586.25 |
| Mar 27 2020 |
19469 |
502.25 |
| Mar 20 2020 |
13851 |
502.25 |
| Mar 20 2020 |
18150 |
586.25 |
| Mar 20 2020 |
19729 |
502.25 |
| Mar 13 2020 |
17996 |
571.83 |
| Mar 13 2020 |
13964 |
502.25 |
| Mar 13 2020 |
19985 |
502.25 |
| Mar 06 2020 |
14062 |
502.25 |
| Mar 06 2020 |
18353 |
571.83 |
| Mar 06 2020 |
20175 |
502.25 |
| Feb 28 2020 |
15731 |
523.93 |
| Feb 28 2020 |
18378 |
571.83 |
| Feb 28 2020 |
22546 |
523.15 |
| Feb 21 2020 |
18109 |
571.83 |
| Feb 21 2020 |
15605 |
524.25 |
| Feb 21 2020 |
22361 |
523.15 |
| Feb 14 2020 |
15652 |
524.25 |
| Feb 14 2020 |
18195 |
571.83 |
| Feb 14 2020 |
22407 |
523.15 |
| Feb 07 2020 |
17588 |
558.16 |
| Feb 07 2020 |
18126 |
571.83 |
| Feb 07 2020 |
23979 |
541.84 |
| Jan 31 2020 |
18220 |
571.18 |
| Jan 31 2020 |
26069 |
571.18 |
| Jan 24 2020 |
18268 |
571.18 |
| Jan 24 2020 |
26109 |
571.18 |
| Jan 17 2020 |
18867 |
595.55 |
| Jan 17 2020 |
27144 |
595.55 |
| Jan 10 2020 |
18865 |
595.55 |
| Jan 10 2020 |
27145 |
595.55 |
| Jan 03 2020 |
18873 |
595.55 |
| Jan 03 2020 |
27154 |
595.55 |
| Dec 27 2019 |
18861 |
595.55 |
| Dec 27 2019 |
27147 |
595.55 |
| Dec 20 2019 |
18861 |
595.55 |
| Dec 20 2019 |
27147 |
595.55 |
| Dec 13 2019 |
18862 |
595.55 |
| Dec 13 2019 |
27148 |
595.55 |
| Dec 06 2019 |
19350 |
617.01 |
| Dec 06 2019 |
27827 |
617.01 |
| Nov 29 2019 |
19275 |
617.01 |
| Nov 29 2019 |
27777 |
617.01 |
| Nov 22 2019 |
19275 |
617.01 |
| Nov 22 2019 |
27777 |
617.01 |
| Nov 15 2019 |
19276 |
617.01 |
| Nov 15 2019 |
27782 |
617.01 |
| Nov 08 2019 |
19293 |
617.01 |
| Nov 08 2019 |
27672 |
617.01 |
| Nov 01 2019 |
19269 |
617.01 |
| Nov 01 2019 |
27215 |
617.01 |
| Oct 25 2019 |
19289 |
617.01 |
| Oct 25 2019 |
27236 |
617.01 |
| Oct 18 2019 |
19289 |
617.01 |
| Oct 18 2019 |
27302 |
617.01 |
| Oct 11 2019 |
19135 |
608.76 |
| Oct 11 2019 |
27043 |
608.76 |
| Oct 04 2019 |
19166 |
608.76 |
| Oct 04 2019 |
27012 |
608.76 |
| Sep 27 2019 |
19179 |
608.76 |
| Sep 27 2019 |
27154 |
608.76 |
| Sep 20 2019 |
19200 |
608.76 |
| Sep 20 2019 |
27103 |
608.76 |
| Sep 13 2019 |
19206 |
608.76 |
| Sep 13 2019 |
27171 |
608.76 |
| Sep 06 2019 |
19222 |
608.76 |
| Sep 06 2019 |
27727 |
608.76 |
| Aug 30 2019 |
19437 |
608.76 |
| Aug 30 2019 |
27915 |
608.76 |
| Aug 23 2019 |
19562 |
608.76 |
| Aug 23 2019 |
28239 |
608.76 |
| Aug 16 2019 |
19498 |
608.76 |
| Aug 16 2019 |
28117 |
608.76 |
| Aug 09 2019 |
19570 |
608.76 |
| Aug 09 2019 |
28221 |
608.76 |
| Aug 02 2019 |
19750 |
608.76 |
| Aug 02 2019 |
28445 |
608.76 |
| Jul 26 2019 |
19877 |
608.76 |
| Jul 26 2019 |
28579 |
608.76 |
| Jul 19 2019 |
19954 |
608.76 |
| Jul 19 2019 |
28821 |
608.76 |
| Jul 12 2019 |
20055 |
608.76 |
| Jul 12 2019 |
28828 |
608.76 |
| Jul 05 2019 |
20549 |
608.76 |
| Jul 05 2019 |
29337 |
608.76 |
| Jun 28 2019 |
20783 |
608.76 |
| Jun 28 2019 |
29577 |
608.76 |
| Jun 21 2019 |
20732 |
608.76 |
| Jun 21 2019 |
29356 |
608.76 |
| Jun 14 2019 |
20904 |
608.76 |
| Jun 14 2019 |
29439 |
608.76 |
| Jun 07 2019 |
21158 |
608.76 |
| Jun 07 2019 |
29727 |
608.76 |
| May 31 2019 |
21069 |
608.76 |
| May 31 2019 |
29622 |
608.76 |
| May 24 2019 |
21043 |
608.76 |
| May 24 2019 |
29647 |
608.76 |
| May 17 2019 |
21158 |
608.76 |
| May 17 2019 |
29663 |
608.76 |
| May 10 2019 |
21127 |
608.76 |
| May 10 2019 |
29667 |
608.76 |
| May 03 2019 |
21178 |
608.76 |
| May 03 2019 |
29767 |
608.76 |
| Apr 26 2019 |
21169 |
608.76 |
| Apr 26 2019 |
29095 |
608.76 |
| Apr 19 2019 |
21338 |
608.76 |
| Apr 19 2019 |
29127 |
608.76 |
| Apr 18 2019 |
21379 |
608.76 |
| Apr 12 2019 |
21616 |
608.76 |
| Apr 12 2019 |
29252 |
608.76 |
| Apr 05 2019 |
21141 |
608.76 |
| Apr 05 2019 |
28476 |
608.76 |
| Mar 29 2019 |
20900 |
608.76 |
| Mar 29 2019 |
28211 |
608.76 |
| Mar 22 2019 |
20748 |
619.24 |
| Mar 22 2019 |
28042 |
619.24 |
| Mar 15 2019 |
20586 |
619.24 |
| Mar 15 2019 |
27929 |
619.24 |
| Mar 08 2019 |
20069 |
602.15 |
| Mar 08 2019 |
27025 |
602.15 |
| Mar 01 2019 |
20096 |
602.15 |
| Mar 01 2019 |
27132 |
602.15 |
| Feb 22 2019 |
20091 |
602.15 |
| Feb 22 2019 |
27209 |
602.15 |
| Feb 15 2019 |
20038 |
602.15 |
| Feb 15 2019 |
26944 |
602.15 |
| Feb 08 2019 |
19811 |
602.15 |
| Feb 08 2019 |
26689 |
602.15 |
| Feb 01 2019 |
19839 |
602.15 |
| Feb 01 2019 |
26670 |
602.15 |
| Jan 25 2019 |
19813 |
602.15 |
| Jan 25 2019 |
26690 |
602.15 |
| Jan 18 2019 |
19329 |
584.03 |
| Jan 18 2019 |
26056 |
584.03 |
| Jan 11 2019 |
19296 |
584.03 |
| Jan 11 2019 |
26022 |
584.03 |
| Jan 04 2019 |
19316 |
584.03 |
| Jan 04 2019 |
26038 |
584.03 |
| Dec 28 2018 |
19316 |
584.03 |
| Dec 28 2018 |
26038 |
584.03 |
| Dec 21 2018 |
19316 |
584.03 |
| Dec 21 2018 |
26038 |
584.03 |
| Dec 14 2018 |
19316 |
584.03 |
| Dec 14 2018 |
26038 |
584.03 |
| Dec 07 2018 |
19301 |
584.03 |
| Dec 07 2018 |
26026 |
584.03 |
| Nov 30 2018 |
19301 |
584.03 |
| Nov 30 2018 |
26026 |
584.03 |
| Nov 23 2018 |
19301 |
584.03 |
| Nov 23 2018 |
26026 |
584.03 |
| Nov 16 2018 |
19301 |
584.03 |
| Nov 16 2018 |
26026 |
584.03 |
| Nov 09 2018 |
19301 |
584.03 |
| Nov 09 2018 |
26027 |
584.03 |
| Nov 02 2018 |
19301 |
584.03 |
| Nov 02 2018 |
25988 |
584.03 |
| Oct 26 2018 |
19301 |
584.03 |
| Oct 26 2018 |
25977 |
584.03 |
| Oct 19 2018 |
19301 |
584.03 |
| Oct 19 2018 |
26020 |
584.03 |
