| Jun 15 2023 |
7375 |
462.5 |
| Jun 15 2023 |
9671 |
462.5 |
| Jun 08 2023 |
7357 |
462.5 |
| Jun 08 2023 |
9673 |
462.5 |
| Jun 01 2023 |
7393 |
462.5 |
| Jun 01 2023 |
9694 |
462.5 |
| May 25 2023 |
7375 |
462.5 |
| May 25 2023 |
9314 |
462.5 |
| May 18 2023 |
4769 |
409.45 |
| May 18 2023 |
5796 |
409.45 |
| May 11 2023 |
4799 |
409.45 |
| May 11 2023 |
5772 |
409.45 |
| May 04 2023 |
4728 |
409.45 |
| May 04 2023 |
5598 |
409.45 |
| Apr 27 2023 |
4647 |
409.45 |
| Apr 27 2023 |
5598 |
409.45 |
| Apr 20 2023 |
4528 |
409.45 |
| Apr 20 2023 |
5601 |
409.45 |
| Apr 13 2023 |
4513 |
409.45 |
| Apr 13 2023 |
5605 |
409.45 |
| Apr 06 2023 |
4401 |
409.45 |
| Apr 06 2023 |
5465 |
409.45 |
| Mar 30 2023 |
4290 |
409.45 |
| Mar 30 2023 |
5246 |
409.45 |
| Mar 23 2023 |
4312 |
409.45 |
| Mar 23 2023 |
5245 |
409.45 |
| Mar 16 2023 |
4287 |
409.45 |
| Mar 16 2023 |
5215 |
409.45 |
| Mar 09 2023 |
4286 |
409.45 |
| Mar 09 2023 |
5210 |
409.45 |
| Mar 02 2023 |
4271 |
409.45 |
| Mar 02 2023 |
5190 |
409.45 |
| Feb 23 2023 |
4287 |
409.45 |
| Feb 23 2023 |
5181 |
409.45 |
| Feb 16 2023 |
4253 |
409.45 |
| Feb 16 2023 |
5203 |
409.45 |
| Feb 09 2023 |
4129 |
409.45 |
| Feb 09 2023 |
5078 |
409.45 |
| Feb 02 2023 |
4094 |
409.45 |
| Feb 02 2023 |
5035 |
409.45 |
| Jan 26 2023 |
4019 |
409.45 |
| Jan 26 2023 |
4947 |
409.45 |
| Jan 19 2023 |
4019 |
409.45 |
| Jan 19 2023 |
4936 |
409.45 |
| Jan 12 2023 |
4019 |
409.45 |
| Jan 12 2023 |
4929 |
409.45 |
| Jan 05 2023 |
4019 |
409.45 |
| Jan 05 2023 |
4949 |
409.45 |
| Dec 29 2022 |
4019 |
409.45 |
| Dec 29 2022 |
4950 |
409.45 |
| Dec 22 2022 |
4019 |
409.45 |
| Dec 22 2022 |
4950 |
409.45 |
| Dec 15 2022 |
4021 |
409.45 |
| Dec 15 2022 |
4953 |
409.45 |
| Dec 08 2022 |
4021 |
409.45 |
| Dec 08 2022 |
4956 |
409.45 |
| Dec 01 2022 |
4021 |
409.45 |
| Dec 01 2022 |
4956 |
409.45 |
| Nov 24 2022 |
4021 |
409.45 |
| Nov 24 2022 |
4958 |
409.45 |
| Nov 17 2022 |
4012 |
409.45 |
| Nov 17 2022 |
4955 |
409.45 |
| Nov 10 2022 |
4012 |
409.45 |
| Nov 10 2022 |
4955 |
409.45 |
| Nov 03 2022 |
4012 |
409.45 |
| Nov 03 2022 |
4952 |
409.45 |
| Oct 27 2022 |
4012 |
409.45 |
| Oct 27 2022 |
4955 |
409.45 |
| Oct 20 2022 |
4026 |
409.45 |
| Oct 20 2022 |
4993 |
409.45 |
| Oct 13 2022 |
3979 |
409.45 |
| Oct 13 2022 |
4950 |
409.45 |
| Oct 06 2022 |
3949 |
409.45 |
| Oct 06 2022 |
4930 |
409.45 |
| Sep 29 2022 |
3920 |
409.45 |
| Sep 29 2022 |
4913 |
409.45 |
| Sep 22 2022 |
3904 |
409.45 |
| Sep 22 2022 |
4907 |
409.45 |
| Sep 15 2022 |
3890 |
409.45 |
| Sep 15 2022 |
4935 |
409.45 |
| Sep 08 2022 |
3900 |
409.45 |
| Sep 08 2022 |
4913 |
409.45 |
| Sep 01 2022 |
3871 |
409.45 |
| Sep 01 2022 |
4908 |
409.45 |
| Aug 25 2022 |
3861 |
409.45 |
| Aug 25 2022 |
4882 |
409.45 |
| Aug 18 2022 |
3858 |
409.45 |
| Aug 18 2022 |
4889 |
409.45 |
| Aug 11 2022 |
3864 |
409.45 |
| Aug 11 2022 |
4808 |
409.45 |
| Aug 04 2022 |
3854 |
409.45 |
| Aug 04 2022 |
4797 |
409.45 |
| Jul 28 2022 |
3834 |
409.45 |
| Jul 28 2022 |
4745 |
409.45 |
| Jul 21 2022 |
3771 |
409.45 |
| Jul 21 2022 |
4724 |
409.45 |
| Jul 14 2022 |
3771 |
409.45 |
| Jul 14 2022 |
4729 |
409.45 |
| Jul 07 2022 |
3767 |
409.45 |
| Jul 07 2022 |
4593 |
409.45 |
| Jun 30 2022 |
3758 |
409.45 |
| Jun 30 2022 |
4589 |
409.45 |
| Jun 23 2022 |
3754 |
409.45 |
| Jun 23 2022 |
4578 |
409.45 |
| Jun 16 2022 |
3714 |
409.45 |
| Jun 16 2022 |
4578 |
409.45 |
| Jun 09 2022 |
3643 |
409.45 |
| Jun 09 2022 |
4625 |
409.45 |
| Jun 02 2022 |
3597 |
409.45 |
| Jun 02 2022 |
4632 |
409.45 |
| May 26 2022 |
3579 |
409.45 |
| May 26 2022 |
4634 |
409.45 |
| May 19 2022 |
3580 |
409.45 |
| May 19 2022 |
4622 |
409.45 |
| May 12 2022 |
3571 |
409.45 |
| May 12 2022 |
4598 |
409.45 |
| May 05 2022 |
3432 |
409.45 |
| May 05 2022 |
4341 |
409.45 |
| Apr 28 2022 |
3593 |
409.45 |
| Apr 28 2022 |
4550 |
409.45 |
| Apr 21 2022 |
3343 |
409.45 |
| Apr 21 2022 |
4258 |
409.45 |
| Apr 14 2022 |
3364 |
409.45 |
| Apr 14 2022 |
4264 |
409.45 |
| Apr 07 2022 |
3367 |
409.45 |
| Apr 07 2022 |
4272 |
409.45 |
| Mar 31 2022 |
3380 |
409.45 |
| Mar 31 2022 |
4170 |
409.45 |
| Mar 24 2022 |
3323 |
409.45 |
| Mar 24 2022 |
4146 |
409.45 |
| Mar 17 2022 |
3321 |
409.45 |
| Mar 17 2022 |
4146 |
409.45 |
| Mar 10 2022 |
3342 |
409.45 |
| Mar 10 2022 |
4107 |
409.45 |
| Mar 03 2022 |
3264 |
409.45 |
| Mar 03 2022 |
4021 |
409.45 |
| Feb 24 2022 |
3056 |
409.45 |
| Feb 24 2022 |
3927 |
409.45 |
| Feb 17 2022 |
2744 |
409.45 |
| Feb 17 2022 |
3474 |
409.45 |
| Feb 10 2022 |
2745 |
409.45 |
| Feb 10 2022 |
3405 |
409.45 |
| Feb 03 2022 |
2766 |
409.45 |
| Feb 03 2022 |
3415 |
409.45 |
| Jan 27 2022 |
2754 |
409.45 |
| Jan 27 2022 |
3424 |
409.45 |
| Jan 20 2022 |
2758 |
409.45 |
| Jan 20 2022 |
3416 |
409.45 |
| Jan 13 2022 |
2758 |
409.45 |
| Jan 13 2022 |
3428 |
409.45 |
| Jan 06 2022 |
2758 |
409.45 |
| Jan 06 2022 |
3429 |
409.45 |
| Dec 30 2021 |
2761 |
409.45 |
| Dec 30 2021 |
3434 |
409.45 |
| Dec 23 2021 |
2761 |
409.45 |
| Dec 23 2021 |
3434 |
409.45 |
| Dec 16 2021 |
2761 |
409.45 |
| Dec 16 2021 |
3434 |
409.45 |
| Dec 09 2021 |
2761 |
409.45 |
| Dec 09 2021 |
3434 |
409.45 |
| Dec 02 2021 |
2761 |
409.45 |
| Dec 02 2021 |
3435 |
409.45 |
| Nov 25 2021 |
2761 |
409.45 |
| Nov 25 2021 |
3435 |
409.45 |
| Nov 18 2021 |
2761 |
409.45 |
| Nov 18 2021 |
3436 |
409.45 |
| Nov 11 2021 |
2762 |
409.45 |
| Nov 11 2021 |
3437 |
409.45 |
| Nov 04 2021 |
2768 |
409.45 |
| Nov 04 2021 |
3478 |
409.45 |
| Oct 28 2021 |
2768 |
409.45 |
| Oct 28 2021 |
3479 |
409.45 |
| Oct 21 2021 |
2768 |
409.45 |
| Oct 21 2021 |
3492 |
409.45 |
| Oct 14 2021 |
2758 |
409.45 |
| Oct 14 2021 |
3487 |
409.45 |
| Oct 07 2021 |
2763 |
409.45 |
| Oct 07 2021 |
3494 |
409.45 |
| Sep 30 2021 |
2760 |
409.45 |
| Sep 30 2021 |
3445 |
409.45 |
| Sep 23 2021 |
2802 |
409.45 |
| Sep 23 2021 |
3447 |
409.45 |
| Sep 16 2021 |
2761 |
409.45 |
| Sep 16 2021 |
3417 |
409.45 |
| Sep 09 2021 |
2777 |
409.45 |
| Sep 09 2021 |
3403 |
409.45 |
| Sep 02 2021 |
2855 |
409.45 |
| Sep 02 2021 |
3455 |
409.45 |
| Aug 26 2021 |
2854 |
409.45 |
| Aug 26 2021 |
3369 |
409.45 |
| Aug 19 2021 |
2878 |
409.45 |
| Aug 19 2021 |
3421 |
409.45 |
| Aug 12 2021 |
2854 |
409.45 |
| Aug 12 2021 |
3414 |
409.45 |
| Aug 05 2021 |
2870 |
409.45 |
| Aug 05 2021 |
3379 |
409.45 |
| Jul 29 2021 |
2902 |
409.45 |
| Jul 29 2021 |
3382 |
409.45 |
| Jul 22 2021 |
2829 |
409.45 |
| Jul 22 2021 |
3210 |
409.45 |
| Jul 15 2021 |
2941 |
409.45 |
| Jul 15 2021 |
3176 |
409.45 |
| Jul 08 2021 |
2881 |
409.45 |
| Jul 08 2021 |
3118 |
409.45 |
| Jul 01 2021 |
2888 |
409.45 |
| Jul 01 2021 |
3085 |
409.45 |
| Jun 24 2021 |
2894 |
409.45 |
| Jun 24 2021 |
3020 |
409.45 |
| Jun 17 2021 |
992 |
356.4 |
| Jun 17 2021 |
978 |
356.4 |
| Jun 10 2021 |
979 |
356.4 |
| Jun 10 2021 |
916 |
356.4 |
| Jun 03 2021 |
802 |
356.4 |
| May 27 2021 |
926 |
356.4 |
| May 27 2021 |
803 |
356.4 |
| May 01 2020 |
3594 |
400.11 |
| May 01 2020 |
5638 |
400.11 |
| Apr 24 2020 |
3723 |
400.11 |
| Apr 24 2020 |
5945 |
400.11 |
| Apr 17 2020 |
3917 |
400.11 |
| Apr 17 2020 |
6110 |
400.11 |
| Apr 10 2020 |
6525 |
430.59 |
| Apr 10 2020 |
9822 |
430.59 |
| Apr 03 2020 |
6787 |
430.59 |
| Apr 03 2020 |
10110 |
430.59 |
| Mar 27 2020 |
7068 |
430.59 |
| Mar 27 2020 |
10412 |
430.59 |
| Mar 20 2020 |
7193 |
430.59 |
| Mar 20 2020 |
10551 |
430.59 |
| Mar 13 2020 |
7350 |
430.59 |
| Mar 13 2020 |
10698 |
430.59 |
| Mar 06 2020 |
7479 |
430.59 |
| Mar 06 2020 |
10804 |
430.59 |
| Feb 28 2020 |
7567 |
430.59 |
| Feb 28 2020 |
10853 |
430.59 |
| Feb 21 2020 |
7442 |
430.59 |
| Feb 21 2020 |
10724 |
430.59 |
| Feb 14 2020 |
7472 |
430.59 |
| Feb 14 2020 |
10753 |
430.59 |
| Feb 07 2020 |
7459 |
430.59 |
| Feb 07 2020 |
10677 |
430.59 |
| Jan 31 2020 |
7503 |
430.59 |
| Jan 31 2020 |
10707 |
430.59 |
| Jan 24 2020 |
7488 |
430.59 |
| Jan 24 2020 |
10701 |
430.59 |
| Jan 17 2020 |
7489 |
430.59 |
| Jan 17 2020 |
10644 |
430.59 |
| Jan 10 2020 |
7489 |
430.59 |
| Jan 10 2020 |
10644 |
430.59 |
| Jan 03 2020 |
7491 |
430.59 |
| Jan 03 2020 |
10649 |
430.59 |
| Dec 27 2019 |
7491 |
430.59 |
| Dec 27 2019 |
10649 |
430.59 |
| Dec 20 2019 |
7491 |
430.59 |
| Dec 20 2019 |
10649 |
430.59 |
| Dec 13 2019 |
7491 |
430.59 |
| Dec 13 2019 |
10651 |
430.59 |
| Dec 06 2019 |
7491 |
430.59 |
| Dec 06 2019 |
10639 |
430.59 |
| Nov 29 2019 |
7491 |
430.59 |
| Nov 29 2019 |
10644 |
430.59 |
| Nov 22 2019 |
7491 |
430.59 |
| Nov 22 2019 |
10644 |
430.59 |
| Nov 15 2019 |
7491 |
430.59 |
| Nov 15 2019 |
10649 |
430.59 |
| Nov 08 2019 |
7473 |
430.59 |
| Nov 08 2019 |
10610 |
430.59 |
| Nov 01 2019 |
7320 |
430.59 |
| Nov 01 2019 |
10468 |
430.59 |
| Oct 25 2019 |
7320 |
430.59 |
| Oct 25 2019 |
10484 |
430.59 |
| Oct 18 2019 |
7344 |
430.59 |
| Oct 18 2019 |
10497 |
430.59 |
| Oct 11 2019 |
7330 |
430.59 |
| Oct 11 2019 |
10490 |
430.59 |
| Oct 04 2019 |
7321 |
430.59 |
| Oct 04 2019 |
10482 |
430.59 |
| Sep 27 2019 |
7322 |
430.59 |
| Sep 27 2019 |
10586 |
430.59 |
| Sep 20 2019 |
7313 |
430.59 |
| Sep 20 2019 |
10587 |
430.59 |
| Sep 13 2019 |
7357 |
430.59 |
| Sep 13 2019 |
10598 |
430.59 |
| Sep 06 2019 |
7510 |
430.59 |
| Sep 06 2019 |
10766 |
430.59 |
| Aug 30 2019 |
7570 |
430.59 |
| Aug 30 2019 |
10847 |
430.59 |
| Aug 23 2019 |
7663 |
430.59 |
| Aug 23 2019 |
10967 |
430.59 |
| Aug 16 2019 |
7655 |
430.59 |
| Aug 16 2019 |
10922 |
430.59 |
| Aug 09 2019 |
7677 |
430.59 |
| Aug 09 2019 |
10957 |
430.59 |
| Aug 02 2019 |
7752 |
430.59 |
| Aug 02 2019 |
11030 |
430.59 |
| Jul 26 2019 |
7771 |
430.59 |
| Jul 26 2019 |
11137 |
430.59 |
| Jul 19 2019 |
7894 |
430.59 |
| Jul 19 2019 |
11174 |
430.59 |
| Jul 12 2019 |
7909 |
430.59 |
| Jul 12 2019 |
11308 |
430.59 |
| Jul 05 2019 |
8074 |
430.59 |
| Jul 05 2019 |
11619 |
430.59 |
| Jun 28 2019 |
8142 |
430.59 |
| Jun 28 2019 |
11801 |
430.59 |
| Jun 21 2019 |
8141 |
430.59 |
| Jun 21 2019 |
11686 |
430.59 |
| Jun 14 2019 |
8143 |
430.59 |
| Jun 14 2019 |
11776 |
430.59 |
| Jun 07 2019 |
8208 |
430.59 |
| Jun 07 2019 |
11921 |
430.59 |
| May 31 2019 |
8187 |
430.59 |
| May 31 2019 |
11946 |
430.59 |
| May 24 2019 |
8169 |
430.59 |
| May 24 2019 |
11976 |
430.59 |
| May 17 2019 |
8206 |
430.59 |
| May 17 2019 |
11987 |
430.59 |
| May 10 2019 |
8250 |
430.59 |
| May 10 2019 |
11920 |
430.59 |
| May 03 2019 |
11391 |
461.06 |
| May 03 2019 |
16287 |
461.06 |
| Apr 26 2019 |
11543 |
461.06 |
| Apr 26 2019 |
15935 |
461.06 |
| Apr 19 2019 |
11472 |
461.06 |
| Apr 19 2019 |
15873 |
461.06 |
| Apr 18 2019 |
11477 |
461.06 |
| Aug 31 2018 |
7120 |
421.88 |
| Aug 31 2018 |
10070 |
421.88 |
| Aug 24 2018 |
7121 |
421.88 |
| Aug 24 2018 |
10088 |
421.88 |
| Aug 17 2018 |
7105 |
421.88 |
| Aug 17 2018 |
10179 |
421.88 |
| Aug 10 2018 |
7136 |
421.88 |
| Aug 10 2018 |
10293 |
421.88 |
| Aug 03 2018 |
7275 |
421.88 |
| Aug 03 2018 |
10381 |
421.88 |
| Jul 27 2018 |
7339 |
421.88 |
| Jul 27 2018 |
10424 |
421.88 |
| Jul 20 2018 |
7302 |
421.88 |
| Jul 20 2018 |
10597 |
421.88 |
| Jul 13 2018 |
7468 |
421.88 |
| Jul 13 2018 |
10468 |
421.88 |
| Jul 06 2018 |
7277 |
421.88 |
| Jul 06 2018 |
10206 |
421.88 |
| Jun 29 2018 |
7302 |
421.88 |
| Jun 29 2018 |
10225 |
421.88 |
| Jun 22 2018 |
7479 |
421.88 |
| Jun 22 2018 |
10472 |
421.88 |
| Jun 15 2018 |
7522 |
421.88 |
| Jun 15 2018 |
10500 |
421.88 |
| Jun 08 2018 |
7566 |
421.88 |
| Jun 08 2018 |
10674 |
421.88 |
| Jun 01 2018 |
7859 |
421.88 |
| Jun 01 2018 |
10931 |
421.88 |
| May 25 2018 |
12128 |
462.68 |
| May 25 2018 |
7897 |
421.88 |
| May 25 2018 |
13795 |
442.28 |
| May 18 2018 |
7961 |
421.88 |
| May 18 2018 |
12147 |
462.68 |
| May 18 2018 |
13860 |
442.28 |
| May 11 2018 |
12108 |
462.68 |
| May 11 2018 |
4043 |
378.81 |
| May 11 2018 |
9216 |
406.76 |
| May 04 2018 |
12303 |
462.68 |
| May 04 2018 |
3299 |
366.85 |
| May 04 2018 |
7418 |
390.81 |
| Apr 27 2018 |
12298 |
462.68 |
| Apr 27 2018 |
3331 |
366.85 |
| Apr 27 2018 |
7425 |
390.81 |
| Apr 20 2018 |
12443 |
462.68 |
| Apr 20 2018 |
3350 |
366.85 |
| Apr 20 2018 |
7432 |
390.81 |
| Apr 13 2018 |
12423 |
462.68 |
| Apr 13 2018 |
4074 |
377.62 |
| Apr 13 2018 |
7915 |
394.63 |
| Apr 06 2018 |
12339 |
462.68 |
| Apr 06 2018 |
4173 |
377.62 |
| Apr 06 2018 |
7958 |
394.63 |
| Mar 30 2018 |
12460 |
462.68 |
| Mar 30 2018 |
4313 |
377.62 |
| Mar 30 2018 |
8111 |
394.63 |
| Mar 23 2018 |
4392 |
377.62 |
| Mar 23 2018 |
12462 |
462.68 |
| Mar 23 2018 |
8202 |
394.63 |
| Mar 16 2018 |
4393 |
377.62 |
| Mar 16 2018 |
12473 |
462.68 |
| Mar 16 2018 |
8189 |
394.63 |
| Mar 09 2018 |
12374 |
462.68 |
| Mar 09 2018 |
4383 |
377.62 |
| Mar 09 2018 |
8173 |
394.63 |
| Mar 02 2018 |
12485 |
462.68 |
| Mar 02 2018 |
4418 |
377.62 |
| Mar 02 2018 |
8340 |
394.63 |
| Feb 23 2018 |
4451 |
377.62 |
| Feb 23 2018 |
12616 |
462.68 |
| Feb 23 2018 |
8408 |
394.63 |
| Feb 16 2018 |
12579 |
462.68 |
| Feb 16 2018 |
4472 |
377.62 |
| Feb 16 2018 |
8434 |
394.63 |
| Feb 09 2018 |
12604 |
462.68 |
| Feb 09 2018 |
4462 |
377.62 |
| Feb 09 2018 |
8398 |
394.63 |
| Feb 02 2018 |
12551 |
462.68 |
| Feb 02 2018 |
4464 |
377.62 |
| Feb 02 2018 |
8380 |
394.63 |
| Jan 26 2018 |
12574 |
462.68 |
| Jan 26 2018 |
4477 |
377.62 |
| Jan 26 2018 |
8399 |
394.63 |
| Jan 19 2018 |
12572 |
462.68 |
| Jan 19 2018 |
4475 |
377.62 |
| Jan 19 2018 |
8400 |
394.63 |
| Jan 12 2018 |
12557 |
462.68 |
| Jan 12 2018 |
4478 |
377.62 |
| Jan 12 2018 |
8397 |
394.63 |
| Jan 05 2018 |
4478 |
377.62 |
| Jan 05 2018 |
12592 |
462.68 |
| Jan 05 2018 |
8407 |
394.63 |
| Dec 29 2017 |
12593 |
462.68 |
| Dec 29 2017 |
4478 |
377.62 |
| Dec 29 2017 |
8408 |
394.63 |
| Dec 22 2017 |
12595 |
462.68 |
| Dec 22 2017 |
4478 |
377.62 |
| Dec 22 2017 |
8409 |
394.63 |
| Dec 15 2017 |
4478 |
377.62 |
| Dec 15 2017 |
12584 |
462.68 |
| Dec 15 2017 |
8408 |
394.63 |
| Dec 08 2017 |
4478 |
377.62 |
| Dec 08 2017 |
12584 |
462.68 |
| Dec 08 2017 |
8408 |
394.63 |
| Dec 01 2017 |
12584 |
462.68 |
| Dec 01 2017 |
4478 |
377.62 |
| Dec 01 2017 |
8408 |
394.63 |
| Nov 24 2017 |
4478 |
377.62 |
| Nov 24 2017 |
12584 |
462.68 |
| Nov 24 2017 |
8408 |
394.63 |
| Nov 17 2017 |
4478 |
377.62 |
| Nov 17 2017 |
12584 |
462.68 |
| Nov 17 2017 |
8408 |
394.63 |
| Nov 10 2017 |
12584 |
462.68 |
| Nov 10 2017 |
4482 |
377.62 |
| Nov 10 2017 |
8414 |
394.63 |
| Nov 03 2017 |
12585 |
462.68 |
| Nov 03 2017 |
4482 |
377.62 |
| Nov 03 2017 |
8414 |
394.63 |
| Oct 27 2017 |
4522 |
377.62 |
| Oct 27 2017 |
12585 |
462.68 |
| Oct 27 2017 |
8455 |
394.63 |
| Oct 20 2017 |
12599 |
462.68 |
| Oct 20 2017 |
4494 |
377.62 |
| Oct 20 2017 |
8432 |
394.63 |
| Oct 13 2017 |
12599 |
462.68 |
| Oct 13 2017 |
4510 |
377.62 |
| Oct 13 2017 |
8448 |
394.63 |
| Oct 06 2017 |
12587 |
462.68 |
| Oct 06 2017 |
4517 |
377.62 |
| Oct 06 2017 |
8448 |
394.63 |
| Sep 29 2017 |
4516 |
377.62 |
| Sep 29 2017 |
12602 |
462.68 |
| Sep 29 2017 |
8382 |
394.63 |
| Sep 22 2017 |
12596 |
462.68 |
| Sep 22 2017 |
4598 |
377.62 |
| Sep 22 2017 |
8465 |
394.63 |
| Sep 15 2017 |
12680 |
462.68 |
| Sep 15 2017 |
4617 |
377.62 |
| Sep 15 2017 |
8538 |
394.63 |
| Sep 08 2017 |
4592 |
377.62 |
| Sep 08 2017 |
12699 |
462.68 |
| Sep 08 2017 |
8646 |
394.63 |
| Sep 01 2017 |
12864 |
462.68 |
| Sep 01 2017 |
3524 |
362.87 |
| Sep 01 2017 |
7791 |
387.82 |
| Aug 25 2017 |
12889 |
462.68 |
| Aug 25 2017 |
3863 |
362.87 |
| Aug 25 2017 |
8146 |
387.82 |
| Aug 18 2017 |
12920 |
462.68 |
| Aug 18 2017 |
3872 |
362.87 |
| Aug 18 2017 |
8221 |
387.82 |
| Aug 11 2017 |
12869 |
462.68 |
| Aug 11 2017 |
2583 |
338.84 |
| Aug 11 2017 |
5703 |
363.61 |
| Aug 04 2017 |
13027 |
462.68 |
| Aug 04 2017 |
2599 |
338.84 |
| Aug 04 2017 |
5769 |
363.61 |
| Jul 28 2017 |
13066 |
462.68 |
| Jul 28 2017 |
2627 |
338.84 |
| Jul 28 2017 |
5839 |
363.61 |
| Jul 21 2017 |
2671 |
338.84 |
| Jul 21 2017 |
13156 |
462.68 |
| Jul 21 2017 |
5934 |
363.61 |
| Jul 14 2017 |
13242 |
462.68 |
| Jul 14 2017 |
2683 |
338.84 |
| Jul 14 2017 |
5977 |
363.61 |
| Jul 07 2017 |
13323 |
462.68 |
| Jul 07 2017 |
2706 |
338.84 |
| Jul 07 2017 |
6002 |
363.61 |
| Jun 30 2017 |
2729 |
338.84 |
| Jun 30 2017 |
13403 |
462.68 |
| Jun 30 2017 |
6011 |
363.61 |
| Jun 23 2017 |
2828 |
338.84 |
| Jun 23 2017 |
14460 |
462.68 |
| Jun 23 2017 |
6071 |
363.61 |
| Jun 16 2017 |
14540 |
462.68 |
| Jun 16 2017 |
2823 |
338.84 |
| Jun 16 2017 |
6122 |
363.61 |
| Jun 09 2017 |
2679 |
338.84 |
| Jun 09 2017 |
3899 |
338.84 |
| Jun 02 2017 |
2831 |
338.84 |
| Jun 02 2017 |
4057 |
338.84 |
| May 26 2017 |
10274 |
419.82 |
| May 26 2017 |
2829 |
338.84 |
| May 26 2017 |
5371 |
355.03 |
| May 19 2017 |
10312 |
419.82 |
| May 19 2017 |
2877 |
338.84 |
| May 19 2017 |
5404 |
355.03 |
| May 12 2017 |
2957 |
339.87 |
| May 12 2017 |
10487 |
419.82 |
| May 12 2017 |
5936 |
359.86 |
| May 05 2017 |
10476 |
419.82 |
| May 05 2017 |
2900 |
338.33 |
| May 05 2017 |
6575 |
365.49 |
| Apr 28 2017 |
10299 |
419.82 |
| Apr 28 2017 |
371 |
266.75 |
| Apr 28 2017 |
4539 |
343.28 |
| Apr 21 2017 |
10491 |
419.82 |
| Apr 21 2017 |
385 |
266.75 |
| Apr 21 2017 |
4592 |
343.28 |
| Apr 14 2017 |
592 |
278.66 |
| Apr 14 2017 |
10564 |
419.82 |
| Apr 14 2017 |
3356 |
325.71 |
| Apr 07 2017 |
10652 |
419.82 |
| Apr 07 2017 |
1045 |
294.32 |
| Apr 07 2017 |
3232 |
325.7 |
| Mar 31 2017 |
10921 |
419.82 |
| Mar 31 2017 |
1063 |
294.32 |
| Mar 31 2017 |
3300 |
325.7 |
| Mar 24 2017 |
1038 |
294.32 |
| Mar 24 2017 |
10803 |
419.82 |
| Mar 24 2017 |
3278 |
325.7 |
| Mar 17 2017 |
10908 |
419.82 |
| Mar 17 2017 |
1046 |
294.32 |
| Mar 17 2017 |
3300 |
325.7 |
| Mar 10 2017 |
11033 |
419.82 |
| Mar 10 2017 |
1043 |
294.32 |
| Mar 10 2017 |
3319 |
325.7 |
| Mar 03 2017 |
10972 |
419.82 |
| Mar 03 2017 |
1052 |
294.32 |
| Mar 03 2017 |
3339 |
325.7 |
| Feb 24 2017 |
10929 |
419.82 |
| Feb 24 2017 |
1077 |
294.32 |
| Feb 24 2017 |
3358 |
325.7 |
| Feb 17 2017 |
10770 |
419.82 |
| Feb 17 2017 |
1072 |
294.32 |
| Feb 17 2017 |
3382 |
325.7 |
| Feb 10 2017 |
10802 |
419.82 |
| Feb 10 2017 |
1086 |
294.32 |
| Feb 10 2017 |
3393 |
325.7 |
| Feb 03 2017 |
1090 |
294.32 |
| Feb 03 2017 |
10810 |
419.82 |
| Feb 03 2017 |
3399 |
325.7 |
| Jan 27 2017 |
10842 |
419.82 |
| Jan 27 2017 |
1091 |
294.32 |
| Jan 27 2017 |
3404 |
325.7 |
| Jan 20 2017 |
10819 |
419.82 |
| Jan 20 2017 |
1095 |
294.32 |
| Jan 20 2017 |
3415 |
325.7 |
| Jan 13 2017 |
1098 |
294.32 |
| Jan 13 2017 |
10822 |
419.82 |
| Jan 13 2017 |
3421 |
325.7 |
| Jan 06 2017 |
1098 |
294.32 |
| Jan 06 2017 |
10800 |
419.82 |
| Jan 06 2017 |
3429 |
325.7 |
| Dec 30 2016 |
10802 |
419.82 |
| Dec 30 2016 |
1098 |
294.32 |
| Dec 30 2016 |
3430 |
325.7 |
| Dec 23 2016 |
1098 |
294.32 |
| Dec 23 2016 |
10802 |
419.82 |
| Dec 23 2016 |
3430 |
325.7 |
| Dec 16 2016 |
1098 |
294.32 |
| Dec 16 2016 |
10801 |
419.82 |
| Dec 16 2016 |
3430 |
325.7 |
| Dec 09 2016 |
10804 |
419.82 |
| Dec 09 2016 |
1098 |
294.32 |
| Dec 09 2016 |
3430 |
325.7 |
| Dec 02 2016 |
10804 |
419.82 |
| Dec 02 2016 |
1098 |
294.32 |
| Dec 02 2016 |
3430 |
325.7 |
| Nov 25 2016 |
1098 |
294.32 |
| Nov 25 2016 |
10801 |
419.82 |
| Nov 25 2016 |
3431 |
325.7 |
| Nov 18 2016 |
10801 |
419.82 |
| Nov 18 2016 |
1098 |
294.32 |
| Nov 18 2016 |
3431 |
325.7 |
| Nov 11 2016 |
10801 |
419.82 |
| Nov 11 2016 |
1100 |
294.32 |
| Nov 11 2016 |
3430 |
325.7 |
| Nov 04 2016 |
10801 |
419.82 |
| Nov 04 2016 |
1100 |
294.32 |
| Nov 04 2016 |
3430 |
325.7 |
| Oct 28 2016 |
1099 |
294.32 |
| Oct 28 2016 |
10802 |
419.82 |
| Oct 28 2016 |
3426 |
325.7 |
| Oct 21 2016 |
10799 |
419.82 |
| Oct 21 2016 |
1102 |
294.32 |
| Oct 21 2016 |
3432 |
325.7 |
| Oct 14 2016 |
10807 |
419.82 |
| Oct 14 2016 |
1106 |
294.32 |
| Oct 14 2016 |
3445 |
325.7 |
| Oct 07 2016 |
1108 |
294.32 |
| Oct 07 2016 |
10820 |
419.82 |
| Oct 07 2016 |
3456 |
325.7 |
| Sep 30 2016 |
10843 |
419.82 |
| Sep 30 2016 |
1108 |
294.32 |
| Sep 30 2016 |
3456 |
325.7 |
| Sep 23 2016 |
10835 |
419.82 |
| Sep 23 2016 |
1100 |
294.32 |
| Sep 23 2016 |
3438 |
325.7 |
| Sep 16 2016 |
10897 |
419.82 |
| Sep 16 2016 |
1100 |
294.32 |
| Sep 16 2016 |
3452 |
325.7 |
| Sep 09 2016 |
10968 |
419.82 |
| Sep 09 2016 |
1405 |
302.02 |
| Sep 09 2016 |
3512 |
325.58 |
| Sep 02 2016 |
11122 |
419.82 |
| Sep 02 2016 |
1414 |
302.02 |
| Sep 02 2016 |
3554 |
325.58 |
| Aug 26 2016 |
11174 |
419.82 |
| Aug 26 2016 |
1170 |
298.31 |
| Aug 26 2016 |
1758 |
298.31 |
| Aug 19 2016 |
1172 |
298.31 |
| Aug 19 2016 |
11219 |
419.82 |
| Aug 19 2016 |
1755 |
298.31 |
| Aug 12 2016 |
11351 |
419.82 |
| Aug 12 2016 |
1454 |
306.21 |
| Aug 12 2016 |
4269 |
328.93 |
| Aug 05 2016 |
11343 |
419.82 |
| Aug 05 2016 |
1524 |
306.21 |
| Aug 05 2016 |
4377 |
328.93 |
| Jul 29 2016 |
1457 |
306.21 |
| Jul 29 2016 |
11386 |
419.82 |
| Jul 29 2016 |
4381 |
328.93 |
| Jul 22 2016 |
1526 |
306.21 |
| Jul 22 2016 |
11593 |
419.82 |
| Jul 22 2016 |
4459 |
328.93 |
| Jun 22 2016 |
1610 |
306.21 |
| Jun 22 2016 |
11877 |
419.82 |
| Jun 22 2016 |
5120 |
328.93 |
| Jun 15 2016 |
1655 |
306.21 |
| Jun 15 2016 |
11928 |
419.82 |
| Jun 15 2016 |
5181 |
328.93 |
| Jun 08 2016 |
12017 |
419.82 |
| Jun 08 2016 |
1618 |
306.21 |
| Jun 08 2016 |
5200 |
328.93 |
| Jun 01 2016 |
1648 |
306.21 |
| Jun 01 2016 |
3657 |
306.21 |
| May 25 2016 |
1658 |
306.21 |
| May 25 2016 |
3708 |
306.21 |
| May 18 2016 |
15210 |
448.34 |
| May 18 2016 |
1674 |
306.21 |
| May 18 2016 |
5989 |
334.63 |
| May 11 2016 |
1656 |
306.21 |
| May 11 2016 |
15120 |
448.34 |
| May 11 2016 |
5997 |
334.63 |
| May 04 2016 |
15017 |
448.34 |
| May 04 2016 |
1656 |
306.21 |
| May 04 2016 |
5990 |
334.63 |
| Apr 27 2016 |
15294 |
448.34 |
| Apr 27 2016 |
2185 |
315.99 |
| Apr 27 2016 |
4474 |
315.99 |
| Apr 20 2016 |
2215 |
315.99 |
| Apr 20 2016 |
15334 |
448.34 |
| Apr 20 2016 |
4597 |
315.99 |
| Apr 13 2016 |
15231 |
448.34 |
| Apr 13 2016 |
2586 |
321.24 |
| Apr 13 2016 |
8013 |
353.02 |
| Apr 06 2016 |
2630 |
321.24 |
| Apr 06 2016 |
15266 |
448.34 |
| Apr 06 2016 |
8073 |
353.02 |
| Mar 30 2016 |
2592 |
321.24 |
| Mar 30 2016 |
15198 |
448.34 |
| Mar 30 2016 |
7993 |
353.02 |
| Mar 23 2016 |
15180 |
448.34 |
| Mar 23 2016 |
2678 |
321.24 |
| Mar 23 2016 |
8111 |
353.02 |
| Mar 16 2016 |
15096 |
448.34 |
| Mar 16 2016 |
2717 |
321.24 |
| Mar 16 2016 |
8061 |
353.02 |
| Mar 09 2016 |
15036 |
448.34 |
| Mar 09 2016 |
2738 |
321.24 |
| Mar 09 2016 |
8080 |
353.02 |
| Mar 02 2016 |
2711 |
321.24 |
| Mar 02 2016 |
14994 |
448.34 |
| Mar 02 2016 |
8050 |
353.02 |
| Feb 24 2016 |
14916 |
448.34 |
| Feb 24 2016 |
2741 |
321.24 |
| Feb 24 2016 |
8049 |
353.02 |
| Feb 17 2016 |
14972 |
448.34 |
| Feb 17 2016 |
2796 |
321.24 |
| Feb 17 2016 |
8114 |
353.02 |
| Feb 10 2016 |
2797 |
321.24 |
| Feb 10 2016 |
14973 |
448.34 |
| Feb 10 2016 |
8153 |
353.02 |
| Feb 03 2016 |
14958 |
448.34 |
| Feb 03 2016 |
2811 |
321.24 |
| Feb 03 2016 |
8171 |
353.02 |
| Jan 27 2016 |
14924 |
448.34 |
| Jan 27 2016 |
2826 |
321.24 |
| Jan 27 2016 |
8184 |
353.02 |
| Jan 20 2016 |
14960 |
448.34 |
| Jan 20 2016 |
2830 |
321.24 |
| Jan 20 2016 |
8210 |
353.02 |
| Jan 13 2016 |
2830 |
321.24 |
| Jan 13 2016 |
14987 |
448.34 |
| Jan 13 2016 |
8219 |
353.02 |
| Jan 06 2016 |
15004 |
448.34 |
| Jan 06 2016 |
2830 |
321.24 |
| Jan 06 2016 |
8222 |
353.02 |
| Dec 30 2015 |
15000 |
448.34 |
| Dec 30 2015 |
2830 |
321.24 |
| Dec 30 2015 |
8220 |
353.02 |
| Dec 23 2015 |
14999 |
448.34 |
| Dec 23 2015 |
2830 |
321.24 |
| Dec 23 2015 |
8220 |
353.02 |
| Dec 16 2015 |
14999 |
448.34 |
| Dec 16 2015 |
2830 |
321.24 |
| Dec 16 2015 |
8220 |
353.02 |
| Dec 09 2015 |
15005 |
448.34 |
| Dec 09 2015 |
2830 |
321.24 |
| Dec 09 2015 |
8222 |
353.02 |
| Dec 02 2015 |
15006 |
448.34 |
| Dec 02 2015 |
2830 |
321.24 |
| Dec 02 2015 |
8223 |
353.02 |
| Nov 25 2015 |
2830 |
321.24 |
| Nov 25 2015 |
15006 |
448.34 |
| Nov 25 2015 |
8224 |
353.02 |
| Nov 18 2015 |
15006 |
448.34 |
| Nov 18 2015 |
2830 |
321.24 |
| Nov 18 2015 |
8224 |
353.02 |
| Nov 11 2015 |
15006 |
448.34 |
| Nov 11 2015 |
2831 |
321.24 |
| Nov 11 2015 |
8222 |
353.02 |
| Nov 04 2015 |
2831 |
321.24 |
| Nov 04 2015 |
15006 |
448.34 |
| Nov 04 2015 |
8222 |
353.02 |
| Oct 28 2015 |
14982 |
448.34 |
| Oct 28 2015 |
2831 |
321.24 |
| Oct 28 2015 |
8209 |
353.02 |
| Oct 21 2015 |
2824 |
321.24 |
| Oct 21 2015 |
14994 |
448.34 |
| Oct 21 2015 |
8216 |
353.02 |
| Oct 14 2015 |
2828 |
321.24 |
| Oct 14 2015 |
15012 |
448.34 |
| Oct 14 2015 |
8217 |
353.02 |
| Oct 07 2015 |
14980 |
448.34 |
| Oct 07 2015 |
2834 |
321.24 |
| Oct 07 2015 |
8216 |
353.02 |
| Sep 30 2015 |
14978 |
448.34 |
| Sep 30 2015 |
2838 |
321.24 |
| Sep 30 2015 |
8234 |
353.02 |
| Sep 23 2015 |
14970 |
448.34 |
| Sep 23 2015 |
4068 |
340.11 |
| Sep 23 2015 |
10995 |
376.19 |
| Sep 16 2015 |
5148 |
355.12 |
| Sep 16 2015 |
14948 |
448.34 |
| Sep 16 2015 |
14539 |
401.73 |
| Sep 09 2015 |
14911 |
448.34 |
| Sep 09 2015 |
5143 |
355.12 |
| Sep 09 2015 |
14501 |
401.73 |
| Sep 02 2015 |
14802 |
448.34 |
| Sep 02 2015 |
3492 |
331.47 |
| Sep 02 2015 |
10232 |
370.43 |
| Aug 26 2015 |
3571 |
331.47 |
| Aug 26 2015 |
15016 |
448.34 |
| Aug 26 2015 |
10360 |
370.43 |
| Aug 19 2015 |
15058 |
448.34 |
| Aug 19 2015 |
3710 |
331.47 |
| Aug 19 2015 |
10542 |
370.43 |
| Aug 12 2015 |
15157 |
448.34 |
| Aug 12 2015 |
3674 |
331.47 |
| Aug 12 2015 |
10563 |
370.43 |
| Aug 05 2015 |
9120 |
390.06 |
| Aug 05 2015 |
3727 |
331.47 |
| Aug 05 2015 |
9460 |
360.77 |
| Jul 29 2015 |
3737 |
331.47 |
| Jul 29 2015 |
9225 |
390.06 |
| Jul 29 2015 |
9586 |
360.77 |
| Jul 22 2015 |
9196 |
390.06 |
| Jul 22 2015 |
3742 |
331.47 |
| Jul 22 2015 |
9585 |
360.77 |
| Jul 15 2015 |
9294 |
390.06 |
| Jul 15 2015 |
3915 |
331.47 |
| Jul 15 2015 |
9672 |
360.77 |
| Jul 08 2015 |
9349 |
390.06 |
| Jul 08 2015 |
3937 |
331.47 |
| Jul 08 2015 |
9811 |
360.77 |
| Jul 01 2015 |
9414 |
390.06 |
| Jul 01 2015 |
3978 |
331.47 |
| Jul 01 2015 |
9890 |
360.77 |
| Jun 24 2015 |
9469 |
390.06 |
| Jun 24 2015 |
4016 |
331.47 |
| Jun 24 2015 |
9949 |
360.77 |
| Jun 17 2015 |
9530 |
390.06 |
| Jun 17 2015 |
4019 |
331.47 |
| Jun 17 2015 |
10044 |
360.77 |
| Jun 10 2015 |
4034 |
331.47 |
| Jun 10 2015 |
9572 |
390.06 |
| Jun 10 2015 |
9980 |
360.77 |
| Jun 03 2015 |
9630 |
390.06 |
| Jun 03 2015 |
4119 |
331.47 |
| Jun 03 2015 |
10158 |
360.77 |
| May 27 2015 |
9622 |
390.06 |
| May 27 2015 |
4075 |
331.47 |
| May 27 2015 |
10084 |
360.77 |
| May 20 2015 |
4129 |
331.47 |
| May 20 2015 |
3603 |
316.92 |
| May 20 2015 |
6088 |
322.74 |
| May 13 2015 |
3604 |
316.92 |
| May 13 2015 |
2851 |
309.85 |
| May 13 2015 |
4570 |
305.04 |
| May 06 2015 |
2783 |
309.85 |
| May 06 2015 |
3091 |
310.17 |
| May 06 2015 |
3800 |
296.67 |
| Apr 29 2015 |
3167 |
310.17 |
| Apr 29 2015 |
1816 |
288.84 |
| Apr 29 2015 |
3604 |
292.31 |
| Apr 22 2015 |
1843 |
288.84 |
| Apr 22 2015 |
3188 |
310.17 |
| Apr 22 2015 |
3616 |
292.31 |
| Apr 15 2015 |
3201 |
310.17 |
| Apr 15 2015 |
1687 |
284.01 |
| Apr 15 2015 |
3150 |
284.65 |
| Apr 08 2015 |
1700 |
284.01 |
| Apr 08 2015 |
2785 |
301.91 |
| Apr 08 2015 |
2729 |
277.4 |
| Apr 01 2015 |
2832 |
301.91 |
| Apr 01 2015 |
1730 |
283.61 |
| Apr 01 2015 |
2789 |
277.4 |
| Mar 25 2015 |
2790 |
301.91 |
| Mar 25 2015 |
1676 |
283.61 |
| Mar 25 2015 |
2725 |
277.4 |
| Mar 18 2015 |
2814 |
301.91 |
| Mar 18 2015 |
1677 |
283.61 |
| Mar 18 2015 |
2731 |
277.4 |
| Mar 11 2015 |
1724 |
283.61 |
| Mar 11 2015 |
2849 |
301.91 |
| Mar 11 2015 |
2898 |
277.4 |
| Mar 04 2015 |
2896 |
301.91 |
| Mar 04 2015 |
1775 |
283.61 |
| Mar 04 2015 |
2928 |
277.4 |
| Feb 25 2015 |
1798 |
283.61 |
| Feb 25 2015 |
2908 |
301.91 |
| Feb 25 2015 |
2956 |
277.4 |
| Feb 18 2015 |
1860 |
283.61 |
| Feb 18 2015 |
2946 |
301.91 |
| Feb 18 2015 |
3005 |
277.4 |
| Feb 11 2015 |
1889 |
283.61 |
| Feb 11 2015 |
2948 |
301.91 |
| Feb 11 2015 |
3017 |
277.4 |
| Feb 04 2015 |
2962 |
301.91 |
| Feb 04 2015 |
1905 |
283.61 |
| Feb 04 2015 |
3022 |
277.4 |
| Jan 28 2015 |
2977 |
301.91 |
| Jan 28 2015 |
1900 |
283.61 |
| Jan 28 2015 |
3031 |
277.4 |
| Jan 21 2015 |
2987 |
301.91 |
| Jan 21 2015 |
1909 |
283.61 |
| Jan 21 2015 |
3048 |
277.4 |
| Jan 14 2015 |
1911 |
283.61 |
| Jan 14 2015 |
2995 |
301.91 |
| Jan 14 2015 |
3058 |
277.4 |
| Jan 07 2015 |
1911 |
283.61 |
| Jan 07 2015 |
2997 |
301.91 |
| Jan 07 2015 |
3057 |
277.4 |
| Dec 31 2014 |
2998 |
301.91 |
| Dec 31 2014 |
1911 |
283.61 |
| Dec 31 2014 |
3057 |
277.4 |
| Dec 24 2014 |
1911 |
283.61 |
| Dec 24 2014 |
2998 |
301.91 |
| Dec 24 2014 |
3057 |
277.4 |
| Dec 17 2014 |
2998 |
301.91 |
| Dec 17 2014 |
1911 |
283.61 |
| Dec 17 2014 |
3058 |
277.4 |
| Dec 10 2014 |
2998 |
301.91 |
| Dec 10 2014 |
1911 |
283.61 |
| Dec 10 2014 |
3058 |
277.4 |
| Dec 03 2014 |
2998 |
301.91 |
| Dec 03 2014 |
1911 |
283.61 |
| Dec 03 2014 |
3058 |
277.4 |
| Nov 26 2014 |
1911 |
283.61 |
| Nov 26 2014 |
2998 |
301.91 |
| Nov 26 2014 |
3058 |
277.4 |
| Nov 19 2014 |
2998 |
301.91 |
| Nov 19 2014 |
1911 |
283.61 |
| Nov 19 2014 |
3058 |
277.4 |
| Nov 12 2014 |
2998 |
301.91 |
| Nov 12 2014 |
1911 |
283.61 |
| Nov 12 2014 |
3058 |
277.4 |
| Nov 05 2014 |
1911 |
283.61 |
| Nov 05 2014 |
2998 |
301.91 |
| Nov 05 2014 |
3058 |
277.4 |
| Oct 29 2014 |
1910 |
283.61 |
| Oct 29 2014 |
2998 |
301.91 |
| Oct 29 2014 |
3058 |
277.4 |
| Oct 22 2014 |
2993 |
301.91 |
| Oct 22 2014 |
1907 |
283.61 |
| Oct 22 2014 |
3067 |
277.4 |
| Oct 15 2014 |
1906 |
283.61 |
| Oct 15 2014 |
2989 |
301.91 |
| Oct 15 2014 |
3067 |
277.4 |
| Oct 08 2014 |
1910 |
283.61 |
| Oct 08 2014 |
2988 |
301.91 |
| Oct 08 2014 |
3064 |
277.4 |
| Oct 01 2014 |
3000 |
301.91 |
| Oct 01 2014 |
1911 |
283.61 |
| Oct 01 2014 |
3065 |
277.4 |
| Sep 24 2014 |
3008 |
301.91 |
| Sep 24 2014 |
1908 |
283.61 |
| Sep 24 2014 |
3054 |
277.4 |
| Sep 17 2014 |
1908 |
283.61 |
| Sep 17 2014 |
3046 |
301.91 |
| Sep 17 2014 |
3091 |
277.4 |
| Sep 10 2014 |
3031 |
301.91 |
| Sep 10 2014 |
1911 |
283.61 |
| Sep 10 2014 |
3084 |
277.4 |
| Sep 03 2014 |
3212 |
304.58 |
| Sep 03 2014 |
1678 |
277.55 |
| Sep 03 2014 |
3009 |
275.38 |
| Aug 27 2014 |
3250 |
304.58 |
| Aug 27 2014 |
1677 |
277.55 |
| Aug 27 2014 |
3019 |
275.38 |
| Aug 20 2014 |
1690 |
277.55 |
| Aug 20 2014 |
3241 |
304.58 |
| Aug 20 2014 |
3028 |
275.38 |
| Aug 13 2014 |
3286 |
304.58 |
| Aug 13 2014 |
1699 |
277.55 |
| Aug 13 2014 |
3049 |
275.38 |
| Aug 06 2014 |
3156 |
301.31 |
| Aug 06 2014 |
1731 |
277.55 |
| Aug 06 2014 |
3050 |
275.38 |
| Jul 30 2014 |
1746 |
277.55 |
| Jul 30 2014 |
3169 |
301.31 |
| Jul 30 2014 |
3078 |
275.38 |
| Jul 23 2014 |
3137 |
301.31 |
| Jul 23 2014 |
2090 |
286.33 |
| Jul 23 2014 |
3080 |
275.38 |
| Jul 16 2014 |
3105 |
301.31 |
| Jul 16 2014 |
2103 |
286.33 |
| Jul 16 2014 |
3068 |
275.38 |
| Jul 09 2014 |
3186 |
301.31 |
| Jul 09 2014 |
2112 |
286.33 |
| Jul 09 2014 |
3075 |
275.38 |
| Jul 02 2014 |
3231 |
301.31 |
| Jul 02 2014 |
2151 |
286.33 |
| Jul 02 2014 |
3137 |
275.38 |
| Jun 25 2014 |
3276 |
301.31 |
| Jun 25 2014 |
2186 |
286.33 |
| Jun 25 2014 |
3117 |
275.38 |
| Jun 18 2014 |
3319 |
301.31 |
| Jun 18 2014 |
2213 |
286.33 |
| Jun 18 2014 |
3151 |
275.38 |
| Jun 11 2014 |
2250 |
286.33 |
| Jun 11 2014 |
3373 |
301.31 |
| Jun 11 2014 |
3181 |
275.38 |
| Jun 04 2014 |
3452 |
301.31 |
| Jun 04 2014 |
2265 |
286.33 |
| Jun 04 2014 |
3231 |
275.38 |
| May 28 2014 |
2349 |
279.39 |
| May 28 2014 |
2255 |
284.89 |
| May 28 2014 |
3257 |
275.38 |
| May 21 2014 |
2505 |
290.99 |
| May 21 2014 |
2417 |
279.39 |
| May 21 2014 |
3996 |
286.35 |
| May 14 2014 |
2541 |
290.99 |
| May 14 2014 |
2895 |
288.33 |
| May 14 2014 |
4280 |
289.93 |
| May 07 2014 |
2508 |
290.99 |
| May 07 2014 |
4370 |
290.99 |
| Apr 30 2014 |
2668 |
290.99 |
| Apr 30 2014 |
4529 |
290.99 |
| Apr 23 2014 |
2851 |
292.88 |
| Apr 23 2014 |
4736 |
292.88 |
| Apr 16 2014 |
2283 |
272.45 |
| Apr 16 2014 |
3252 |
300.67 |
| Apr 16 2014 |
4807 |
293.62 |
| Apr 09 2014 |
2327 |
272.45 |
| Apr 09 2014 |
3393 |
300.67 |
| Apr 09 2014 |
4925 |
293.62 |
| Apr 02 2014 |
3759 |
306.76 |
| Apr 02 2014 |
2374 |
272.45 |
| Apr 02 2014 |
5203 |
298.19 |
| Mar 26 2014 |
2439 |
272.45 |
| Mar 26 2014 |
3735 |
306.76 |
| Mar 26 2014 |
5244 |
298.19 |
| Mar 19 2014 |
2470 |
272.45 |
| Mar 19 2014 |
3746 |
306.76 |
| Mar 19 2014 |
5274 |
298.19 |
| Mar 12 2014 |
2488 |
272.45 |
| Mar 12 2014 |
3777 |
306.76 |
| Mar 12 2014 |
5299 |
298.19 |
| Mar 05 2014 |
3755 |
306.76 |
| Mar 05 2014 |
2520 |
272.45 |
| Mar 05 2014 |
5332 |
298.19 |
| Feb 26 2014 |
2539 |
272.45 |
| Feb 26 2014 |
4710 |
323.21 |
| Feb 26 2014 |
6692 |
313.06 |
| Feb 19 2014 |
2563 |
272.45 |
| Feb 19 2014 |
4778 |
323.21 |
| Feb 19 2014 |
6726 |
313.06 |
| Feb 12 2014 |
4767 |
323.21 |
| Feb 12 2014 |
2568 |
272.45 |
| Feb 12 2014 |
6716 |
313.06 |
| Feb 05 2014 |
2611 |
272.45 |
| Feb 05 2014 |
4816 |
323.21 |
| Feb 05 2014 |
6778 |
313.06 |
| Jan 29 2014 |
2640 |
272.45 |
| Jan 29 2014 |
4806 |
323.21 |
| Jan 29 2014 |
6815 |
313.06 |
| Jan 22 2014 |
2652 |
272.45 |
| Jan 22 2014 |
4796 |
323.21 |
| Jan 22 2014 |
6818 |
313.06 |
| Jan 15 2014 |
2661 |
272.45 |
| Jan 15 2014 |
4798 |
323.21 |
| Jan 15 2014 |
6833 |
313.06 |
| Jan 08 2014 |
2663 |
272.45 |
| Jan 08 2014 |
4796 |
323.21 |
| Jan 08 2014 |
6839 |
313.06 |
| Jan 01 2014 |
2665 |
272.45 |
| Jan 01 2014 |
4796 |
323.21 |
| Jan 01 2014 |
6838 |
313.06 |
| Dec 25 2013 |
4796 |
323.21 |
| Dec 25 2013 |
2665 |
272.45 |
| Dec 25 2013 |
6837 |
313.06 |
| Dec 18 2013 |
2665 |
272.45 |
| Dec 18 2013 |
4796 |
323.21 |
| Dec 18 2013 |
6837 |
313.06 |
| Dec 11 2013 |
2665 |
272.45 |
| Dec 11 2013 |
4796 |
323.21 |
| Dec 11 2013 |
6837 |
313.06 |
| Dec 04 2013 |
4797 |
323.21 |
| Dec 04 2013 |
2665 |
272.45 |
| Dec 04 2013 |
6838 |
313.06 |
| Nov 27 2013 |
4797 |
323.21 |
| Nov 27 2013 |
2665 |
272.45 |
| Nov 27 2013 |
6838 |
313.06 |
| Nov 20 2013 |
2665 |
272.45 |
| Nov 20 2013 |
4797 |
323.21 |
| Nov 20 2013 |
6839 |
313.06 |
| Nov 13 2013 |
4797 |
323.21 |
| Nov 13 2013 |
2665 |
272.45 |
| Nov 13 2013 |
6839 |
313.06 |
| Nov 06 2013 |
4797 |
323.21 |
| Nov 06 2013 |
2665 |
272.45 |
| Nov 06 2013 |
6839 |
313.06 |
| Oct 30 2013 |
2664 |
272.45 |
| Oct 30 2013 |
4797 |
323.21 |
| Oct 30 2013 |
6838 |
313.06 |
| Oct 23 2013 |
2664 |
272.45 |
| Oct 23 2013 |
4794 |
323.21 |
| Oct 23 2013 |
6837 |
313.06 |
| Oct 16 2013 |
4815 |
323.21 |
| Oct 16 2013 |
2662 |
272.45 |
| Oct 16 2013 |
6833 |
313.06 |
| Oct 09 2013 |
2676 |
272.45 |
| Oct 09 2013 |
4795 |
323.21 |
| Oct 09 2013 |
6831 |
313.06 |
| Oct 02 2013 |
2681 |
272.45 |
| Oct 02 2013 |
4804 |
323.21 |
| Oct 02 2013 |
6838 |
313.06 |
| Sep 25 2013 |
2667 |
272.45 |
| Sep 25 2013 |
4788 |
323.21 |
| Sep 25 2013 |
6820 |
313.06 |
| Sep 18 2013 |
4758 |
323.21 |
| Sep 18 2013 |
2660 |
272.45 |
| Sep 18 2013 |
6772 |
313.06 |
| Sep 11 2013 |
2667 |
272.45 |
| Sep 11 2013 |
4776 |
323.21 |
| Sep 11 2013 |
6750 |
313.06 |
| Sep 04 2013 |
2704 |
272.45 |
| Sep 04 2013 |
4856 |
323.8 |
| Sep 04 2013 |
6581 |
310.96 |
| Aug 28 2013 |
4883 |
323.8 |
| Aug 28 2013 |
2732 |
272.45 |
| Aug 28 2013 |
6619 |
310.96 |
| Aug 21 2013 |
2771 |
272.45 |
| Aug 21 2013 |
4914 |
323.8 |
| Aug 21 2013 |
6660 |
310.96 |
| Aug 14 2013 |
2798 |
272.45 |
| Aug 14 2013 |
4913 |
323.8 |
| Aug 14 2013 |
6364 |
310.96 |
| Aug 07 2013 |
2860 |
272.45 |
| Aug 07 2013 |
4899 |
323.8 |
| Aug 07 2013 |
6447 |
310.96 |
| Jul 31 2013 |
2912 |
272.45 |
| Jul 31 2013 |
4983 |
323.8 |
| Jul 31 2013 |
6493 |
310.96 |
| Jul 24 2013 |
2929 |
272.45 |
| Jul 24 2013 |
4954 |
323.8 |
| Jul 24 2013 |
6537 |
310.96 |
| Jul 17 2013 |
2935 |
272.45 |
| Jul 17 2013 |
4987 |
323.8 |
| Jul 17 2013 |
6537 |
310.96 |
| Jul 10 2013 |
5021 |
323.8 |
| Jul 10 2013 |
2989 |
272.45 |
| Jul 10 2013 |
6645 |
310.96 |
| Jul 03 2013 |
3028 |
272.45 |
| Jul 03 2013 |
5027 |
323.8 |
| Jul 03 2013 |
6617 |
310.96 |
| Jun 26 2013 |
3150 |
272.45 |
| Jun 26 2013 |
5026 |
323.8 |
| Jun 26 2013 |
6765 |
310.96 |
| Jun 19 2013 |
5075 |
323.8 |
| Jun 19 2013 |
3215 |
272.45 |
| Jun 19 2013 |
6842 |
310.96 |
| Jun 12 2013 |
5164 |
323.8 |
| Jun 12 2013 |
3242 |
272.45 |
| Jun 12 2013 |
6951 |
310.96 |
| Jun 05 2013 |
3232 |
272.45 |
| Jun 05 2013 |
5153 |
323.8 |
| Jun 05 2013 |
6892 |
310.96 |
| May 29 2013 |
5085 |
323.8 |
| May 29 2013 |
3287 |
272.45 |
| May 29 2013 |
6889 |
310.96 |
| May 22 2013 |
5256 |
323.8 |
| May 22 2013 |
3357 |
272.45 |
| May 22 2013 |
7061 |
310.96 |
| May 15 2013 |
3405 |
272.45 |
| May 15 2013 |
5316 |
323.8 |
| May 15 2013 |
7092 |
310.96 |
| May 08 2013 |
3390 |
272.45 |
| May 08 2013 |
5312 |
323.8 |
| May 08 2013 |
7048 |
310.96 |
| May 01 2013 |
5472 |
323.8 |
| May 01 2013 |
3473 |
272.45 |
| May 01 2013 |
7155 |
310.96 |
| Apr 24 2013 |
6155 |
336.42 |
| Apr 24 2013 |
9595 |
336.42 |
| Apr 17 2013 |
5436 |
324.32 |
| Apr 17 2013 |
8481 |
324.32 |
| Apr 10 2013 |
5514 |
324.32 |
| Apr 10 2013 |
8515 |
324.32 |
| Apr 03 2013 |
5710 |
327.73 |
| Apr 03 2013 |
8875 |
327.73 |
| Mar 27 2013 |
5834 |
327.73 |
| Mar 27 2013 |
8935 |
327.73 |
| Mar 20 2013 |
5822 |
327.73 |
| Mar 20 2013 |
8905 |
327.73 |
| Mar 13 2013 |
7095 |
372.56 |
| Mar 13 2013 |
8916 |
327.73 |
| Oct 19 2012 |
4118 |
305.32 |
| Oct 19 2012 |
8933 |
339.73 |
| Sep 23 2012 |
4115 |
305.32 |
| Sep 23 2012 |
8899 |
339.73 |
| Aug 31 2012 |
4031 |
305.32 |
| Aug 31 2012 |
8756 |
339.73 |
| Aug 24 2012 |
4016 |
305.32 |
| Aug 24 2012 |
8708 |
339.73 |
| Aug 10 2012 |
3949 |
305.32 |
| Aug 10 2012 |
8552 |
339.73 |
| Aug 03 2012 |
3899 |
305.32 |
| Aug 03 2012 |
8483 |
339.73 |
| Jul 27 2012 |
3869 |
305.32 |
| Jul 27 2012 |
8375 |
339.73 |
| Jul 06 2012 |
3779 |
305.32 |
| Jul 06 2012 |
8245 |
339.73 |
| Jun 22 2012 |
3769 |
305.32 |
| Jun 22 2012 |
7937 |
339.73 |
| Jun 15 2012 |
3712 |
305.32 |
| Jun 15 2012 |
8380 |
339.73 |
| Jun 08 2012 |
3688 |
305.32 |
| Jun 08 2012 |
8312 |
339.73 |
| Jun 01 2012 |
3736 |
305.32 |
| Jun 01 2012 |
8283 |
339.73 |
| May 25 2012 |
3494 |
305.32 |
| May 25 2012 |
7758 |
339.73 |
| May 18 2012 |
3573 |
305.32 |
| May 18 2012 |
7886 |
339.73 |
| May 11 2012 |
3535 |
305.32 |
| May 11 2012 |
7915 |
339.73 |
| May 04 2012 |
3342 |
305.32 |
| May 04 2012 |
7771 |
339.73 |
| Apr 27 2012 |
3231 |
310.51 |
| Apr 27 2012 |
7816 |
341.68 |
| Apr 13 2012 |
2564 |
310.51 |
| Apr 13 2012 |
7359 |
341.68 |
| Apr 06 2012 |
7778 |
349.47 |
| Mar 27 2012 |
2011 |
298.12 |
| Mar 27 2012 |
1311 |
253.07 |
| Mar 27 2012 |
6276 |
328.93 |
| Sep 23 2011 |
1728 |
253.07 |
| Sep 23 2011 |
2668 |
298.12 |
| Sep 23 2011 |
3288 |
283.1 |
| Sep 16 2011 |
1728 |
253.07 |
| Sep 16 2011 |
2667 |
298.12 |
| Sep 16 2011 |
3287 |
283.1 |
| Sep 10 2011 |
1684 |
253.07 |
| Sep 10 2011 |
2626 |
298.12 |
| Sep 10 2011 |
3260 |
283.1 |
| Sep 02 2011 |
2577 |
298.12 |
| Sep 02 2011 |
1685 |
253.07 |
| Sep 02 2011 |
3233 |
283.1 |
| Aug 26 2011 |
1683 |
253.07 |
| Aug 26 2011 |
2577 |
298.12 |
| Aug 26 2011 |
3230 |
283.1 |
| Aug 19 2011 |
2509 |
298.12 |
| Aug 19 2011 |
1618 |
253.07 |
| Aug 19 2011 |
2850 |
283.1 |
| Aug 12 2011 |
1590 |
253.07 |
| Aug 12 2011 |
2505 |
298.12 |
| Aug 12 2011 |
2823 |
283.1 |
| Aug 05 2011 |
2479 |
298.12 |
| Aug 05 2011 |
1590 |
253.07 |
| Aug 05 2011 |
2820 |
283.1 |
| Jul 29 2011 |
1586 |
253.07 |
| Jul 29 2011 |
2469 |
298.12 |
| Jul 29 2011 |
2821 |
283.1 |
| Jul 22 2011 |
2312 |
298.12 |
| Jul 22 2011 |
1458 |
253.07 |
| Jul 22 2011 |
2662 |
283.1 |
| Jul 15 2011 |
1382 |
253.07 |
| Jul 15 2011 |
2190 |
298.12 |
| Jul 15 2011 |
2539 |
283.1 |
| Jul 08 2011 |
2126 |
298.12 |
| Jul 08 2011 |
1373 |
253.07 |
| Jul 08 2011 |
2500 |
283.1 |
| Jul 01 2011 |
1655 |
298.12 |
| Jul 01 2011 |
939 |
253.07 |
| Jul 01 2011 |
1956 |
283.1 |
| Jun 17 2011 |
1635 |
298.12 |
| Jun 17 2011 |
919 |
253.07 |
| Jun 17 2011 |
1980 |
283.1 |
| Jun 10 2011 |
1547 |
298.12 |
| Jun 10 2011 |
1009 |
253.07 |
| Jun 10 2011 |
2018 |
283.1 |
| Oct 15 2010 |
1295 |
230.78 |
| Oct 15 2010 |
2625 |
311.71 |
| Oct 15 2010 |
2430 |
271.25 |
| Aug 15 2010 |
1264 |
230.78 |
| Aug 15 2010 |
2527 |
311.71 |
| Aug 15 2010 |
2368 |
271.25 |
| Aug 01 2010 |
2479 |
311.71 |
| Aug 01 2010 |
1176 |
230.78 |
| Aug 01 2010 |
2265 |
271.25 |
| Jul 15 2010 |
2220 |
311.71 |
| Jul 15 2010 |
1094 |
230.78 |
| Jul 15 2010 |
2071 |
271.25 |
| Jul 01 2010 |
1131 |
230.78 |
| Jul 01 2010 |
2307 |
311.71 |
| Jul 01 2010 |
2177 |
271.25 |
| Jun 15 2010 |
2264 |
311.71 |
| Jun 15 2010 |
1091 |
230.78 |
| Jun 15 2010 |
2110 |
271.25 |
| Jun 01 2010 |
934 |
230.78 |
| Jun 01 2010 |
2021 |
311.71 |
| Jun 01 2010 |
1963 |
271.25 |
| May 27 2010 |
726 |
230.78 |
| May 27 2010 |
1824 |
311.71 |
| May 27 2010 |
1697 |
271.25 |
| May 15 2010 |
1866 |
311.71 |
| May 15 2010 |
2869 |
311.71 |
| Apr 30 2010 |
2118 |
289.85 |
| Apr 15 2010 |
1295 |
289.85 |
| Apr 15 2010 |
2014 |
289.85 |
| Apr 02 2010 |
975 |
289.85 |
| Apr 02 2010 |
1712 |
289.85 |
